[{"uuid": "dc7a9fde-9ea4-5bc4-b97c-fd7fc1de5d85", "Readings": [[1338491341000.0, 77.900000000000006], [1338491361000.0, 77.700000000000003], [1338491381000.0, 77.099999999999994], [1338491401000.0, 76.099999999999994], [1338491421000.0, 74.900000000000006], [1338491441000.0, 75.700000000000003], [1338491461000.0, 75.799999999999997], [1338491481000.0, 76.700000000000003], [1338491501000.0, 77.0], [1338491521000.0, 76.799999999999997], [1338491541000.0, 76.799999999999997], [1338491561000.0, 76.0], [1338491581000.0, 76.700000000000003], [1338491601000.0, 78.099999999999994], [1338491621000.0, 75.5], [1338491641000.0, 75.799999999999997], [1338491661000.0, 76.400000000000006], [1338491683000.0, 75.599999999999994], [1338491701000.0, 76.200000000000003], [1338491723000.0, 75.799999999999997], [1338491741000.0, 75.900000000000006], [1338491763000.0, 76.700000000000003], [1338491781000.0, 75.299999999999997], [1338491802000.0, 76.200000000000003], [1338491821000.0, 74.200000000000003], [1338491843000.0, 74.0], [1338491861000.0, 73.200000000000003], [1338491883000.0, 73.599999999999994], [1338491901000.0, 73.299999999999997], [1338491923000.0, 74.400000000000006], [1338491941000.0, 75.799999999999997], [1338491963000.0, 76.599999999999994], [1338491981000.0, 77.299999999999997], [1338492003000.0, 78.0], [1338492021000.0, 77.200000000000003], [1338492043000.0, 77.099999999999994], [1338492061000.0, 75.400000000000006], [1338492083000.0, 76.0], [1338492101000.0, 76.200000000000003], [1338492122000.0, 75.400000000000006], [1338492141000.0, 74.900000000000006], [1338492162000.0, 75.400000000000006], [1338492181000.0, 74.299999999999997], [1338492202000.0, 74.900000000000006], [1338492221000.0, 74.400000000000006], [1338492242000.0, 74.0], [1338492261000.0, 73.900000000000006], [1338492282000.0, 74.700000000000003], [1338492301000.0, 74.299999999999997], [1338492321000.0, 74.5], [1338492341000.0, 74.700000000000003], [1338492361000.0, 74.700000000000003], [1338492381000.0, 75.599999999999994], [1338492401000.0, 76.400000000000006], [1338492421000.0, 76.799999999999997], [1338492441000.0, 76.700000000000003], [1338492461000.0, 76.900000000000006], [1338492481000.0, 75.599999999999994], [1338492501000.0, 73.900000000000006], [1338492521000.0, 74.200000000000003], [1338492541000.0, 73.799999999999997], [1338492561000.0, 73.200000000000003], [1338492581000.0, 73.599999999999994], [1338492601000.0, 74.0], [1338492621000.0, 74.099999999999994], [1338492641000.0, 73.5], [1338492661000.0, 73.200000000000003], [1338492681000.0, 73.400000000000006], [1338492701000.0, 73.299999999999997], [1338492721000.0, 73.700000000000003], [1338492741000.0, 81.599999999999994], [1338492761000.0, 80.700000000000003], [1338492782000.0, 80.900000000000006], [1338492801000.0, 75.900000000000006], [1338492821000.0, 75.799999999999997], [1338492841000.0, 75.099999999999994], [1338492861000.0, 72.599999999999994], [1338492881000.0, 71.900000000000006], [1338492901000.0, 72.200000000000003], [1338492921000.0, 72.099999999999994], [1338492941000.0, 73.5], [1338492961000.0, 73.700000000000003], [1338492981000.0, 75.599999999999994], [1338493001000.0, 76.200000000000003], [1338493021000.0, 74.400000000000006], [1338493041000.0, 74.299999999999997], [1338493061000.0, 72.400000000000006], [1338493081000.0, 72.5], [1338493101000.0, 71.900000000000006], [1338493121000.0, 73.299999999999997], [1338493142000.0, 73.400000000000006], [1338493162000.0, 72.900000000000006], [1338493182000.0, 74.5], [1338493202000.0, 73.0], [1338493222000.0, 72.700000000000003], [1338493242000.0, 72.299999999999997], [1338493262000.0, 73.400000000000006], [1338493282000.0, 73.599999999999994], [1338493302000.0, 73.599999999999994], [1338493322000.0, 73.599999999999994], [1338493342000.0, 73.799999999999997], [1338493362000.0, 73.5], [1338493383000.0, 74.0], [1338493403000.0, 74.0], [1338493422000.0, 73.400000000000006], [1338493442000.0, 73.5], [1338493463000.0, 73.400000000000006], [1338493482000.0, 73.799999999999997], [1338493502000.0, 74.0], [1338493522000.0, 74.400000000000006], [1338493542000.0, 75.200000000000003], [1338493562000.0, 74.5], [1338493582000.0, 73.5], [1338493602000.0, 75.200000000000003], [1338493622000.0, 74.0], [1338493642000.0, 73.599999999999994], [1338493663000.0, 75.200000000000003], [1338493683000.0, 74.599999999999994], [1338493703000.0, 76.200000000000003], [1338493723000.0, 76.900000000000006], [1338493743000.0, 76.5], [1338493763000.0, 77.5], [1338493783000.0, 78.5], [1338493803000.0, 77.400000000000006], [1338493823000.0, 77.400000000000006], [1338493843000.0, 77.099999999999994], [1338493863000.0, 77.599999999999994], [1338493883000.0, 77.0], [1338493903000.0, 76.900000000000006], [1338493923000.0, 76.200000000000003], [1338493943000.0, 76.0], [1338493963000.0, 75.5], [1338493983000.0, 73.799999999999997], [1338494003000.0, 75.299999999999997], [1338494023000.0, 74.0], [1338494043000.0, 73.799999999999997], [1338494063000.0, 74.799999999999997], [1338494083000.0, 74.700000000000003], [1338494103000.0, 74.299999999999997], [1338494123000.0, 75.200000000000003], [1338494143000.0, 74.299999999999997], [1338494163000.0, 74.299999999999997], [1338494183000.0, 74.299999999999997], [1338494203000.0, 74.700000000000003], [1338494223000.0, 73.5], [1338494243000.0, 72.400000000000006], [1338494263000.0, 72.0], [1338494283000.0, 72.799999999999997], [1338494303000.0, 72.0], [1338494324000.0, 73.200000000000003], [1338494344000.0, 74.099999999999994], [1338494364000.0, 73.200000000000003], [1338494384000.0, 71.700000000000003], [1338494404000.0, 72.5], [1338494424000.0, 72.400000000000006], [1338494444000.0, 72.900000000000006], [1338494464000.0, 73.799999999999997], [1338494484000.0, 73.299999999999997], [1338494504000.0, 74.0], [1338494524000.0, 75.200000000000003], [1338494544000.0, 74.5], [1338494564000.0, 73.0], [1338494584000.0, 78.200000000000003], [1338494604000.0, 77.599999999999994], [1338494624000.0, 77.900000000000006], [1338494644000.0, 71.700000000000003], [1338494664000.0, 71.5], [1338494684000.0, 71.400000000000006], [1338494704000.0, 71.799999999999997], [1338494724000.0, 71.599999999999994], [1338494744000.0, 73.099999999999994], [1338494764000.0, 73.799999999999997], [1338494784000.0, 75.0], [1338494804000.0, 75.599999999999994], [1338494824000.0, 75.200000000000003], [1338494844000.0, 75.799999999999997], [1338494864000.0, 75.099999999999994], [1338494884000.0, 75.200000000000003], [1338494904000.0, 81.299999999999997], [1338494924000.0, 75.099999999999994], [1338494944000.0, 76.400000000000006], [1338494964000.0, 76.0], [1338494984000.0, 75.5], [1338495004000.0, 76.099999999999994], [1338495025000.0, 75.200000000000003], [1338495045000.0, 75.200000000000003], [1338495065000.0, 74.700000000000003], [1338495084000.0, 74.5], [1338495105000.0, 74.900000000000006], [1338495125000.0, 73.700000000000003], [1338495145000.0, 74.299999999999997], [1338495165000.0, 74.700000000000003], [1338495185000.0, 73.700000000000003], [1338495205000.0, 74.599999999999994], [1338495225000.0, 74.900000000000006], [1338495245000.0, 74.700000000000003], [1338495265000.0, 75.599999999999994], [1338495285000.0, 76.200000000000003], [1338495305000.0, 76.799999999999997], [1338495325000.0, 75.400000000000006], [1338495345000.0, 73.900000000000006], [1338495365000.0, 75.299999999999997], [1338495385000.0, 75.599999999999994], [1338495405000.0, 74.700000000000003], [1338495425000.0, 76.099999999999994], [1338495445000.0, 73.700000000000003], [1338495465000.0, 73.599999999999994], [1338495485000.0, 74.099999999999994], [1338495505000.0, 74.400000000000006], [1338495525000.0, 74.5], [1338495545000.0, 74.5], [1338495565000.0, 74.599999999999994], [1338495585000.0, 74.900000000000006], [1338495605000.0, 75.0], [1338495625000.0, 76.400000000000006], [1338495645000.0, 76.400000000000006], [1338495665000.0, 77.299999999999997], [1338495685000.0, 75.900000000000006], [1338495705000.0, 76.299999999999997], [1338495725000.0, 76.299999999999997], [1338495745000.0, 76.799999999999997], [1338495765000.0, 78.400000000000006], [1338495785000.0, 77.900000000000006], [1338495806000.0, 76.599999999999994], [1338495825000.0, 76.400000000000006], [1338495845000.0, 76.700000000000003], [1338495865000.0, 76.599999999999994], [1338495886000.0, 76.799999999999997], [1338495906000.0, 77.5], [1338495926000.0, 77.099999999999994], [1338495946000.0, 77.099999999999994], [1338495966000.0, 77.299999999999997], [1338495986000.0, 77.200000000000003], [1338496006000.0, 77.099999999999994], [1338496026000.0, 77.299999999999997], [1338496046000.0, 76.200000000000003], [1338496066000.0, 77.0], [1338496086000.0, 76.900000000000006], [1338496106000.0, 78.0], [1338496126000.0, 76.900000000000006], [1338496146000.0, 77.5], [1338496166000.0, 77.400000000000006], [1338496186000.0, 75.799999999999997], [1338496206000.0, 76.400000000000006], [1338496226000.0, 77.099999999999994], [1338496246000.0, 76.599999999999994], [1338496266000.0, 77.299999999999997], [1338496286000.0, 76.0], [1338496306000.0, 76.200000000000003], [1338496326000.0, 75.799999999999997], [1338496346000.0, 76.700000000000003], [1338496366000.0, 76.5], [1338496386000.0, 77.400000000000006], [1338496406000.0, 76.700000000000003], [1338496426000.0, 76.0], [1338496446000.0, 76.200000000000003], [1338496467000.0, 76.200000000000003], [1338496487000.0, 77.099999999999994], [1338496507000.0, 77.099999999999994], [1338496527000.0, 77.599999999999994], [1338496547000.0, 76.200000000000003], [1338496567000.0, 75.5], [1338496587000.0, 76.0], [1338496607000.0, 74.400000000000006], [1338496627000.0, 73.900000000000006], [1338496647000.0, 73.400000000000006], [1338496667000.0, 79.700000000000003], [1338496687000.0, 73.599999999999994], [1338496706000.0, 74.200000000000003], [1338496727000.0, 73.400000000000006], [1338496747000.0, 73.099999999999994], [1338496767000.0, 75.099999999999994], [1338496787000.0, 74.400000000000006], [1338496807000.0, 74.299999999999997], [1338496827000.0, 74.0], [1338496847000.0, 74.700000000000003], [1338496867000.0, 75.599999999999994], [1338496887000.0, 74.299999999999997], [1338496907000.0, 74.400000000000006], [1338496927000.0, 75.5], [1338496947000.0, 76.0], [1338496967000.0, 75.700000000000003], [1338496987000.0, 76.599999999999994], [1338497007000.0, 76.299999999999997], [1338497027000.0, 76.400000000000006], [1338497047000.0, 76.0], [1338497067000.0, 75.900000000000006], [1338497087000.0, 75.900000000000006], [1338497107000.0, 75.599999999999994], [1338497127000.0, 75.200000000000003], [1338497147000.0, 75.900000000000006], [1338497167000.0, 76.299999999999997], [1338497187000.0, 76.299999999999997], [1338497207000.0, 76.299999999999997], [1338497227000.0, 76.5], [1338497247000.0, 75.799999999999997], [1338497267000.0, 76.400000000000006], [1338497287000.0, 75.099999999999994], [1338497307000.0, 75.099999999999994], [1338497327000.0, 75.099999999999994], [1338497347000.0, 75.400000000000006], [1338497367000.0, 74.700000000000003], [1338497387000.0, 74.799999999999997], [1338497407000.0, 74.799999999999997], [1338497427000.0, 74.799999999999997], [1338497447000.0, 74.5], [1338497467000.0, 73.599999999999994], [1338497487000.0, 73.900000000000006], [1338497507000.0, 74.700000000000003], [1338497527000.0, 74.700000000000003], [1338497547000.0, 75.700000000000003], [1338497567000.0, 75.400000000000006], [1338497587000.0, 76.099999999999994], [1338497607000.0, 76.5], [1338497627000.0, 78.0], [1338497647000.0, 77.299999999999997], [1338497667000.0, 78.400000000000006], [1338497687000.0, 77.099999999999994], [1338497707000.0, 77.099999999999994], [1338497727000.0, 78.0], [1338497747000.0, 75.900000000000006], [1338497767000.0, 75.299999999999997], [1338497787000.0, 75.299999999999997], [1338497807000.0, 75.099999999999994], [1338497827000.0, 75.299999999999997], [1338497847000.0, 74.5], [1338497867000.0, 75.0], [1338497887000.0, 75.299999999999997], [1338497907000.0, 75.099999999999994], [1338497927000.0, 77.0], [1338497947000.0, 77.099999999999994], [1338497967000.0, 77.299999999999997], [1338497987000.0, 78.599999999999994], [1338498007000.0, 77.0], [1338498027000.0, 77.299999999999997], [1338498047000.0, 78.099999999999994], [1338498067000.0, 77.299999999999997], [1338498087000.0, 77.5], [1338498107000.0, 78.099999999999994], [1338498127000.0, 78.200000000000003], [1338498147000.0, 78.700000000000003], [1338498167000.0, 77.099999999999994], [1338498187000.0, 77.299999999999997], [1338498207000.0, 74.0], [1338498227000.0, 75.700000000000003], [1338498247000.0, 76.700000000000003], [1338498267000.0, 75.799999999999997], [1338498287000.0, 75.799999999999997], [1338498307000.0, 76.400000000000006], [1338498327000.0, 75.799999999999997], [1338498347000.0, 75.799999999999997], [1338498367000.0, 74.5], [1338498387000.0, 75.799999999999997], [1338498407000.0, 74.900000000000006], [1338498427000.0, 74.799999999999997], [1338498447000.0, 81.0], [1338498467000.0, 75.599999999999994], [1338498487000.0, 75.400000000000006], [1338498507000.0, 75.599999999999994], [1338498527000.0, 75.799999999999997], [1338498547000.0, 75.099999999999994], [1338498567000.0, 75.799999999999997], [1338498587000.0, 74.400000000000006], [1338498607000.0, 73.799999999999997], [1338498627000.0, 73.299999999999997], [1338498647000.0, 72.799999999999997], [1338498667000.0, 72.900000000000006], [1338498687000.0, 71.900000000000006], [1338498707000.0, 72.599999999999994], [1338498727000.0, 73.0], [1338498747000.0, 73.0], [1338498767000.0, 72.900000000000006], [1338498787000.0, 73.799999999999997], [1338498807000.0, 73.200000000000003], [1338498827000.0, 73.799999999999997], [1338498847000.0, 73.700000000000003], [1338498867000.0, 73.900000000000006], [1338498887000.0, 73.799999999999997], [1338498907000.0, 73.0], [1338498927000.0, 73.599999999999994], [1338498947000.0, 74.299999999999997], [1338498967000.0, 73.599999999999994], [1338498987000.0, 73.900000000000006], [1338499007000.0, 73.5], [1338499027000.0, 73.400000000000006], [1338499047000.0, 73.0], [1338499067000.0, 73.200000000000003], [1338499087000.0, 73.400000000000006], [1338499107000.0, 74.099999999999994], [1338499127000.0, 73.200000000000003], [1338499147000.0, 73.099999999999994], [1338499167000.0, 74.0], [1338499187000.0, 73.299999999999997], [1338499207000.0, 73.799999999999997], [1338499227000.0, 74.200000000000003], [1338499247000.0, 73.900000000000006], [1338499267000.0, 74.299999999999997], [1338499287000.0, 73.0], [1338499307000.0, 72.5], [1338499327000.0, 72.599999999999994], [1338499347000.0, 72.700000000000003], [1338499367000.0, 72.5], [1338499387000.0, 72.700000000000003], [1338499407000.0, 72.599999999999994], [1338499427000.0, 73.400000000000006], [1338499447000.0, 73.099999999999994], [1338499467000.0, 73.0], [1338499487000.0, 73.0], [1338499507000.0, 74.099999999999994], [1338499527000.0, 73.200000000000003], [1338499547000.0, 73.700000000000003], [1338499567000.0, 74.0], [1338499587000.0, 74.5], [1338499607000.0, 73.599999999999994], [1338499627000.0, 74.400000000000006], [1338499647000.0, 73.799999999999997], [1338499667000.0, 73.700000000000003], [1338499687000.0, 74.299999999999997], [1338499707000.0, 74.0], [1338499727000.0, 73.599999999999994], [1338499747000.0, 74.700000000000003], [1338499767000.0, 74.0], [1338499787000.0, 80.5], [1338499807000.0, 75.299999999999997], [1338499827000.0, 74.599999999999994], [1338499847000.0, 74.5], [1338499867000.0, 74.599999999999994], [1338499887000.0, 72.5], [1338499907000.0, 73.200000000000003], [1338499927000.0, 72.700000000000003], [1338499947000.0, 72.5], [1338499967000.0, 78.5], [1338499987000.0, 71.900000000000006], [1338500007000.0, 72.0], [1338500027000.0, 71.900000000000006], [1338500047000.0, 71.799999999999997], [1338500067000.0, 72.799999999999997], [1338500087000.0, 72.299999999999997], [1338500107000.0, 73.799999999999997], [1338500127000.0, 72.5], [1338500147000.0, 72.099999999999994], [1338500167000.0, 73.599999999999994], [1338500187000.0, 72.5], [1338500207000.0, 73.599999999999994], [1338500227000.0, 73.799999999999997], [1338500247000.0, 73.700000000000003], [1338500267000.0, 73.599999999999994], [1338500287000.0, 73.900000000000006], [1338500307000.0, 72.900000000000006], [1338500327000.0, 73.900000000000006], [1338500347000.0, 73.299999999999997], [1338500367000.0, 72.700000000000003], [1338500387000.0, 73.599999999999994], [1338500407000.0, 73.0], [1338500427000.0, 73.0], [1338500447000.0, 73.200000000000003], [1338500467000.0, 73.900000000000006], [1338500487000.0, 76.0], [1338500507000.0, 74.900000000000006], [1338500527000.0, 75.5], [1338500547000.0, 76.0], [1338500567000.0, 75.099999999999994], [1338500587000.0, 74.299999999999997], [1338500607000.0, 74.5], [1338500627000.0, 73.599999999999994], [1338500647000.0, 74.099999999999994], [1338500667000.0, 73.299999999999997], [1338500687000.0, 73.700000000000003], [1338500707000.0, 73.200000000000003], [1338500727000.0, 72.599999999999994], [1338500747000.0, 72.5], [1338500767000.0, 72.400000000000006], [1338500787000.0, 72.299999999999997], [1338500807000.0, 75.0], [1338500827000.0, 74.299999999999997], [1338500847000.0, 74.299999999999997], [1338500867000.0, 75.0], [1338500887000.0, 76.5], [1338500907000.0, 75.900000000000006], [1338500927000.0, 75.799999999999997], [1338500947000.0, 74.200000000000003], [1338500967000.0, 74.900000000000006], [1338500987000.0, 73.299999999999997], [1338501007000.0, 73.299999999999997], [1338501027000.0, 73.400000000000006], [1338501047000.0, 73.599999999999994], [1338501067000.0, 72.5], [1338501087000.0, 71.099999999999994], [1338501107000.0, 71.099999999999994], [1338501127000.0, 72.599999999999994], [1338501147000.0, 73.0], [1338501167000.0, 72.400000000000006], [1338501187000.0, 72.5], [1338501207000.0, 72.5], [1338501227000.0, 72.700000000000003], [1338501247000.0, 74.5], [1338501267000.0, 74.599999999999994], [1338501287000.0, 75.599999999999994], [1338501307000.0, 74.299999999999997], [1338501327000.0, 74.900000000000006], [1338501347000.0, 75.0], [1338501367000.0, 75.5], [1338501387000.0, 76.700000000000003], [1338501407000.0, 75.799999999999997], [1338501427000.0, 74.700000000000003], [1338501447000.0, 75.400000000000006], [1338501467000.0, 75.0], [1338501487000.0, 74.700000000000003], [1338501507000.0, 74.299999999999997], [1338501527000.0, 74.0], [1338501547000.0, 74.599999999999994], [1338501567000.0, 74.5], [1338501587000.0, 72.299999999999997], [1338501607000.0, 73.0], [1338501627000.0, 74.400000000000006], [1338501647000.0, 72.900000000000006], [1338501667000.0, 73.099999999999994], [1338501687000.0, 72.900000000000006], [1338501707000.0, 74.700000000000003], [1338501727000.0, 73.799999999999997], [1338501747000.0, 73.799999999999997], [1338501767000.0, 73.799999999999997], [1338501787000.0, 73.299999999999997], [1338501807000.0, 73.400000000000006], [1338501827000.0, 73.900000000000006], [1338501847000.0, 73.0], [1338501867000.0, 74.099999999999994], [1338501887000.0, 73.700000000000003], [1338501907000.0, 73.700000000000003], [1338501927000.0, 74.5], [1338501947000.0, 75.599999999999994], [1338501967000.0, 76.299999999999997], [1338501987000.0, 75.099999999999994], [1338502007000.0, 75.099999999999994], [1338502027000.0, 75.5], [1338502047000.0, 74.599999999999994], [1338502067000.0, 75.099999999999994], [1338502087000.0, 74.5], [1338502107000.0, 73.700000000000003], [1338502127000.0, 74.299999999999997], [1338502147000.0, 73.0], [1338502167000.0, 73.599999999999994], [1338502187000.0, 73.0], [1338502207000.0, 73.0], [1338502227000.0, 73.599999999999994], [1338502247000.0, 74.400000000000006], [1338502267000.0, 74.700000000000003], [1338502287000.0, 74.799999999999997], [1338502307000.0, 74.0], [1338502327000.0, 75.0], [1338502347000.0, 74.900000000000006], [1338502367000.0, 74.799999999999997], [1338502387000.0, 74.799999999999997], [1338502407000.0, 76.400000000000006], [1338502427000.0, 78.0], [1338502447000.0, 77.700000000000003], [1338502467000.0, 76.799999999999997], [1338502487000.0, 76.900000000000006], [1338502507000.0, 76.900000000000006], [1338502527000.0, 74.700000000000003], [1338502547000.0, 75.400000000000006], [1338502567000.0, 74.700000000000003], [1338502587000.0, 75.299999999999997], [1338502607000.0, 75.299999999999997], [1338502627000.0, 75.900000000000006], [1338502647000.0, 77.299999999999997], [1338502667000.0, 75.900000000000006], [1338502687000.0, 76.0], [1338502707000.0, 76.400000000000006], [1338502727000.0, 76.599999999999994], [1338502747000.0, 76.5], [1338502767000.0, 77.299999999999997], [1338502787000.0, 76.799999999999997], [1338502807000.0, 76.5], [1338502827000.0, 76.599999999999994], [1338502847000.0, 81.0], [1338502867000.0, 75.400000000000006], [1338502887000.0, 74.700000000000003], [1338502907000.0, 74.299999999999997], [1338502927000.0, 75.099999999999994], [1338502947000.0, 74.099999999999994], [1338502967000.0, 74.0], [1338502987000.0, 74.0], [1338503007000.0, 74.0], [1338503027000.0, 74.0], [1338503047000.0, 74.5], [1338503067000.0, 75.099999999999994], [1338503087000.0, 75.200000000000003], [1338503107000.0, 75.599999999999994], [1338503127000.0, 73.799999999999997], [1338503147000.0, 73.700000000000003], [1338503167000.0, 74.299999999999997], [1338503187000.0, 73.900000000000006], [1338503207000.0, 73.599999999999994], [1338503227000.0, 73.700000000000003], [1338503247000.0, 72.200000000000003], [1338503267000.0, 72.799999999999997], [1338503287000.0, 74.5], [1338503307000.0, 73.900000000000006], [1338503327000.0, 74.099999999999994], [1338503347000.0, 75.0], [1338503367000.0, 73.599999999999994], [1338503387000.0, 72.5], [1338503407000.0, 73.5], [1338503427000.0, 74.299999999999997], [1338503447000.0, 73.900000000000006], [1338503467000.0, 73.700000000000003], [1338503487000.0, 75.400000000000006], [1338503507000.0, 74.5], [1338503527000.0, 73.799999999999997], [1338503547000.0, 73.200000000000003], [1338503567000.0, 73.5], [1338503587000.0, 73.599999999999994], [1338503607000.0, 73.599999999999994], [1338503627000.0, 71.900000000000006], [1338503647000.0, 71.900000000000006], [1338503667000.0, 72.400000000000006], [1338503687000.0, 71.599999999999994], [1338503707000.0, 71.599999999999994], [1338503727000.0, 71.400000000000006], [1338503747000.0, 73.0], [1338503767000.0, 72.099999999999994], [1338503787000.0, 73.0], [1338503807000.0, 73.200000000000003], [1338503827000.0, 73.599999999999994], [1338503847000.0, 73.0], [1338503867000.0, 72.700000000000003], [1338503887000.0, 72.700000000000003], [1338503907000.0, 73.099999999999994], [1338503927000.0, 73.0], [1338503947000.0, 74.400000000000006], [1338503967000.0, 74.299999999999997], [1338503987000.0, 74.400000000000006], [1338504007000.0, 74.5], [1338504027000.0, 74.799999999999997], [1338504047000.0, 74.700000000000003], [1338504067000.0, 75.400000000000006], [1338504087000.0, 74.700000000000003], [1338504107000.0, 75.400000000000006], [1338504127000.0, 74.5], [1338504147000.0, 77.799999999999997], [1338504167000.0, 77.599999999999994], [1338504187000.0, 77.200000000000003], [1338504207000.0, 77.900000000000006], [1338504227000.0, 76.900000000000006], [1338504247000.0, 76.5], [1338504267000.0, 77.599999999999994], [1338504287000.0, 78.200000000000003], [1338504307000.0, 75.799999999999997], [1338504327000.0, 75.200000000000003], [1338504347000.0, 75.799999999999997], [1338504367000.0, 74.599999999999994], [1338504387000.0, 74.5], [1338504407000.0, 73.599999999999994], [1338504427000.0, 73.0], [1338504447000.0, 73.200000000000003], [1338504467000.0, 73.900000000000006], [1338504487000.0, 74.299999999999997], [1338504507000.0, 74.900000000000006], [1338504527000.0, 74.299999999999997], [1338504547000.0, 73.900000000000006], [1338504567000.0, 73.799999999999997], [1338504587000.0, 74.299999999999997], [1338504607000.0, 74.700000000000003], [1338504627000.0, 74.900000000000006], [1338504647000.0, 73.900000000000006], [1338504667000.0, 73.799999999999997], [1338504687000.0, 74.900000000000006], [1338504707000.0, 73.400000000000006], [1338504727000.0, 72.900000000000006], [1338504747000.0, 72.700000000000003], [1338504767000.0, 72.5], [1338504787000.0, 73.099999999999994], [1338504807000.0, 72.5], [1338504827000.0, 72.5], [1338504847000.0, 75.299999999999997], [1338504867000.0, 75.5], [1338504887000.0, 75.0], [1338504907000.0, 75.599999999999994], [1338504927000.0, 75.400000000000006], [1338504947000.0, 75.400000000000006], [1338504967000.0, 76.0], [1338504987000.0, 75.5], [1338505007000.0, 76.5], [1338505027000.0, 74.900000000000006], [1338505047000.0, 74.599999999999994], [1338505067000.0, 73.400000000000006], [1338505087000.0, 73.599999999999994], [1338505107000.0, 73.799999999999997], [1338505127000.0, 74.0], [1338505147000.0, 74.0], [1338505167000.0, 73.900000000000006], [1338505187000.0, 74.0], [1338505207000.0, 75.299999999999997], [1338505227000.0, 74.400000000000006], [1338505247000.0, 74.799999999999997], [1338505267000.0, 75.700000000000003], [1338505287000.0, 76.200000000000003], [1338505307000.0, 77.599999999999994], [1338505327000.0, 78.299999999999997], [1338505347000.0, 74.599999999999994], [1338505367000.0, 74.5], [1338505387000.0, 77.299999999999997], [1338505407000.0, 74.799999999999997], [1338505427000.0, 74.0], [1338505447000.0, 74.700000000000003], [1338505467000.0, 73.200000000000003], [1338505487000.0, 73.099999999999994], [1338505507000.0, 73.799999999999997], [1338505527000.0, 73.200000000000003], [1338505547000.0, 73.200000000000003], [1338505567000.0, 72.299999999999997], [1338505587000.0, 71.799999999999997], [1338505607000.0, 70.400000000000006], [1338505627000.0, 70.900000000000006], [1338505647000.0, 71.299999999999997], [1338505667000.0, 72.700000000000003], [1338505687000.0, 71.299999999999997], [1338505707000.0, 72.099999999999994], [1338505727000.0, 72.200000000000003], [1338505747000.0, 75.200000000000003], [1338505767000.0, 75.299999999999997], [1338505787000.0, 77.900000000000006], [1338505807000.0, 76.200000000000003], [1338505827000.0, 74.299999999999997], [1338505847000.0, 74.299999999999997], [1338505867000.0, 74.700000000000003], [1338505887000.0, 74.700000000000003], [1338505907000.0, 76.099999999999994], [1338505927000.0, 75.5], [1338505947000.0, 81.700000000000003], [1338505967000.0, 75.0], [1338505987000.0, 75.5], [1338506007000.0, 75.599999999999994], [1338506027000.0, 74.799999999999997], [1338506047000.0, 74.700000000000003], [1338506067000.0, 74.799999999999997], [1338506087000.0, 74.700000000000003], [1338506107000.0, 75.299999999999997], [1338506127000.0, 75.400000000000006], [1338506147000.0, 74.700000000000003], [1338506167000.0, 73.799999999999997], [1338506187000.0, 72.5], [1338506207000.0, 72.400000000000006], [1338506227000.0, 74.299999999999997], [1338506247000.0, 73.099999999999994], [1338506267000.0, 73.900000000000006], [1338506287000.0, 73.0], [1338506307000.0, 73.400000000000006], [1338506328000.0, 73.099999999999994], [1338506347000.0, 73.799999999999997], [1338506368000.0, 75.400000000000006], [1338506387000.0, 76.799999999999997], [1338506407000.0, 75.599999999999994], [1338506427000.0, 76.200000000000003], [1338506447000.0, 74.900000000000006], [1338506467000.0, 76.200000000000003], [1338506487000.0, 74.299999999999997], [1338506507000.0, 72.5], [1338506527000.0, 73.0], [1338506547000.0, 71.099999999999994], [1338506567000.0, 70.200000000000003], [1338506587000.0, 69.299999999999997], [1338506607000.0, 69.5], [1338506627000.0, 69.299999999999997], [1338506647000.0, 69.200000000000003], [1338506667000.0, 69.5], [1338506687000.0, 69.5], [1338506707000.0, 71.0], [1338506727000.0, 70.0], [1338506747000.0, 69.799999999999997], [1338506767000.0, 70.599999999999994], [1338506787000.0, 69.700000000000003], [1338506807000.0, 69.700000000000003], [1338506827000.0, 69.700000000000003], [1338506847000.0, 70.599999999999994], [1338506867000.0, 71.400000000000006], [1338506887000.0, 71.200000000000003], [1338506907000.0, 72.299999999999997], [1338506927000.0, 72.0], [1338506947000.0, 72.099999999999994], [1338506967000.0, 75.400000000000006], [1338506987000.0, 76.200000000000003], [1338507007000.0, 76.0], [1338507027000.0, 76.400000000000006], [1338507047000.0, 74.5], [1338507067000.0, 75.5], [1338507087000.0, 75.0], [1338507107000.0, 75.099999999999994], [1338507128000.0, 75.5], [1338507147000.0, 75.799999999999997], [1338507168000.0, 76.0], [1338507187000.0, 76.0], [1338507207000.0, 75.5], [1338507227000.0, 75.0], [1338507247000.0, 74.900000000000006], [1338507267000.0, 73.400000000000006], [1338507287000.0, 73.400000000000006], [1338507307000.0, 73.5], [1338507327000.0, 72.799999999999997], [1338507347000.0, 73.599999999999994], [1338507367000.0, 73.0], [1338507387000.0, 72.700000000000003], [1338507407000.0, 72.700000000000003], [1338507427000.0, 73.400000000000006], [1338507448000.0, 73.299999999999997], [1338507468000.0, 73.200000000000003], [1338507488000.0, 73.299999999999997], [1338507508000.0, 74.5], [1338507528000.0, 74.900000000000006], [1338507548000.0, 74.200000000000003], [1338507568000.0, 74.0], [1338507588000.0, 73.5], [1338507608000.0, 73.799999999999997], [1338507628000.0, 73.599999999999994], [1338507648000.0, 73.5], [1338507668000.0, 73.099999999999994], [1338507688000.0, 72.5], [1338507708000.0, 72.5], [1338507728000.0, 72.400000000000006], [1338507748000.0, 72.099999999999994], [1338507768000.0, 72.799999999999997], [1338507788000.0, 72.900000000000006], [1338507808000.0, 73.200000000000003], [1338507828000.0, 73.599999999999994], [1338507848000.0, 72.299999999999997], [1338507868000.0, 73.900000000000006], [1338507888000.0, 74.299999999999997], [1338507908000.0, 73.799999999999997], [1338507928000.0, 74.5], [1338507948000.0, 73.700000000000003], [1338507968000.0, 73.400000000000006], [1338507988000.0, 73.5], [1338508008000.0, 73.200000000000003], [1338508028000.0, 73.0], [1338508048000.0, 73.700000000000003], [1338508068000.0, 74.5], [1338508088000.0, 75.799999999999997], [1338508108000.0, 74.0], [1338508128000.0, 74.0], [1338508148000.0, 73.599999999999994], [1338508168000.0, 73.599999999999994], [1338508188000.0, 74.400000000000006], [1338508208000.0, 73.799999999999997], [1338508229000.0, 73.400000000000006], [1338508249000.0, 74.299999999999997], [1338508269000.0, 73.799999999999997], [1338508289000.0, 74.099999999999994], [1338508309000.0, 72.099999999999994], [1338508329000.0, 71.400000000000006], [1338508349000.0, 72.0], [1338508369000.0, 71.299999999999997], [1338508389000.0, 73.900000000000006], [1338508409000.0, 73.900000000000006], [1338508429000.0, 73.599999999999994], [1338508449000.0, 73.599999999999994], [1338508469000.0, 74.099999999999994], [1338508489000.0, 74.0], [1338508509000.0, 75.5], [1338508529000.0, 73.799999999999997], [1338508549000.0, 74.200000000000003], [1338508569000.0, 73.599999999999994], [1338508589000.0, 73.599999999999994], [1338508609000.0, 74.700000000000003], [1338508629000.0, 74.700000000000003], [1338508649000.0, 76.099999999999994], [1338508669000.0, 76.900000000000006], [1338508689000.0, 75.599999999999994], [1338508709000.0, 75.0], [1338508729000.0, 74.700000000000003], [1338508749000.0, 74.700000000000003], [1338508769000.0, 75.5], [1338508789000.0, 75.400000000000006], [1338508809000.0, 75.099999999999994], [1338508829000.0, 74.599999999999994], [1338508849000.0, 74.5], [1338508869000.0, 74.5], [1338508889000.0, 75.400000000000006], [1338508909000.0, 73.599999999999994], [1338508929000.0, 74.700000000000003], [1338508949000.0, 73.799999999999997], [1338508969000.0, 74.0], [1338508989000.0, 73.299999999999997], [1338509009000.0, 74.0], [1338509029000.0, 73.400000000000006], [1338509049000.0, 72.200000000000003], [1338509069000.0, 70.200000000000003], [1338509089000.0, 71.0], [1338509109000.0, 70.799999999999997], [1338509129000.0, 70.900000000000006], [1338509149000.0, 70.900000000000006], [1338509169000.0, 70.799999999999997], [1338509189000.0, 71.400000000000006], [1338509209000.0, 70.700000000000003], [1338509229000.0, 71.0], [1338509249000.0, 70.900000000000006], [1338509269000.0, 72.200000000000003], [1338509289000.0, 72.200000000000003], [1338509309000.0, 72.200000000000003], [1338509329000.0, 72.0], [1338509349000.0, 72.799999999999997], [1338509369000.0, 72.5], [1338509389000.0, 72.299999999999997], [1338509409000.0, 72.0], [1338509429000.0, 71.400000000000006], [1338509449000.0, 72.099999999999994], [1338509470000.0, 72.200000000000003], [1338509489000.0, 72.299999999999997], [1338509509000.0, 73.200000000000003], [1338509529000.0, 72.599999999999994], [1338509549000.0, 73.099999999999994], [1338509569000.0, 72.700000000000003], [1338509589000.0, 73.200000000000003], [1338509609000.0, 73.799999999999997], [1338509629000.0, 72.099999999999994], [1338509649000.0, 72.099999999999994], [1338509669000.0, 72.099999999999994], [1338509689000.0, 72.099999999999994], [1338509709000.0, 72.599999999999994], [1338509729000.0, 73.0], [1338509749000.0, 71.799999999999997], [1338509769000.0, 73.200000000000003], [1338509789000.0, 72.299999999999997], [1338509809000.0, 72.299999999999997], [1338509830000.0, 73.099999999999994], [1338509850000.0, 71.700000000000003], [1338509870000.0, 72.099999999999994], [1338509890000.0, 71.299999999999997], [1338509910000.0, 71.799999999999997], [1338509930000.0, 73.5], [1338509950000.0, 71.700000000000003], [1338509970000.0, 71.299999999999997], [1338509990000.0, 70.799999999999997], [1338510010000.0, 70.799999999999997], [1338510030000.0, 70.799999999999997], [1338510050000.0, 70.299999999999997], [1338510070000.0, 71.700000000000003], [1338510090000.0, 71.099999999999994], [1338510110000.0, 69.700000000000003], [1338510130000.0, 69.700000000000003], [1338510150000.0, 69.5], [1338510170000.0, 68.0], [1338510190000.0, 68.900000000000006], [1338510210000.0, 68.200000000000003], [1338510231000.0, 68.400000000000006], [1338510251000.0, 68.299999999999997], [1338510271000.0, 68.400000000000006], [1338510291000.0, 69.5], [1338510311000.0, 69.200000000000003], [1338510331000.0, 69.0], [1338510351000.0, 69.700000000000003], [1338510371000.0, 68.900000000000006], [1338510391000.0, 69.299999999999997], [1338510411000.0, 69.5], [1338510431000.0, 69.200000000000003], [1338510451000.0, 69.299999999999997], [1338510471000.0, 68.0], [1338510491000.0, 68.799999999999997], [1338510511000.0, 67.299999999999997], [1338510531000.0, 67.200000000000003], [1338510551000.0, 67.700000000000003], [1338510571000.0, 67.799999999999997], [1338510591000.0, 68.400000000000006], [1338510611000.0, 68.400000000000006], [1338510631000.0, 68.200000000000003], [1338510651000.0, 69.0], [1338510671000.0, 70.099999999999994], [1338510691000.0, 70.700000000000003], [1338510711000.0, 71.400000000000006], [1338510731000.0, 70.799999999999997], [1338510751000.0, 70.299999999999997], [1338510771000.0, 70.599999999999994], [1338510791000.0, 70.799999999999997], [1338510811000.0, 70.099999999999994], [1338510831000.0, 70.099999999999994], [1338510851000.0, 69.900000000000006], [1338510871000.0, 69.900000000000006], [1338510891000.0, 69.700000000000003], [1338510911000.0, 71.299999999999997], [1338510931000.0, 70.799999999999997], [1338510951000.0, 71.0], [1338510971000.0, 70.400000000000006], [1338510991000.0, 71.0], [1338511011000.0, 71.700000000000003], [1338511031000.0, 72.299999999999997], [1338511051000.0, 71.299999999999997], [1338511071000.0, 69.799999999999997], [1338511091000.0, 69.799999999999997], [1338511111000.0, 70.099999999999994], [1338511131000.0, 69.700000000000003], [1338511151000.0, 68.0], [1338511171000.0, 68.5], [1338511191000.0, 68.900000000000006], [1338511211000.0, 69.400000000000006], [1338511231000.0, 69.0], [1338511251000.0, 69.400000000000006], [1338511271000.0, 69.799999999999997], [1338511291000.0, 68.599999999999994], [1338511311000.0, 67.400000000000006], [1338511331000.0, 68.599999999999994], [1338511351000.0, 66.599999999999994], [1338511371000.0, 66.400000000000006], [1338511391000.0, 66.700000000000003], [1338511411000.0, 66.400000000000006], [1338511431000.0, 66.099999999999994], [1338511451000.0, 67.0], [1338511471000.0, 67.299999999999997], [1338511491000.0, 65.5], [1338511511000.0, 65.200000000000003], [1338511531000.0, 65.099999999999994], [1338511551000.0, 65.700000000000003], [1338511571000.0, 64.900000000000006], [1338511591000.0, 62.899999999999999], [1338511611000.0, 62.200000000000003], [1338511631000.0, 62.200000000000003], [1338511651000.0, 62.799999999999997], [1338511671000.0, 62.799999999999997], [1338511691000.0, 62.899999999999999], [1338511711000.0, 65.099999999999994], [1338511731000.0, 64.400000000000006], [1338511751000.0, 64.799999999999997], [1338511771000.0, 64.5], [1338511791000.0, 63.700000000000003], [1338511811000.0, 64.299999999999997], [1338511831000.0, 64.299999999999997], [1338511851000.0, 63.0], [1338511871000.0, 63.100000000000001], [1338511891000.0, 63.700000000000003], [1338511911000.0, 63.100000000000001], [1338511931000.0, 63.100000000000001], [1338511951000.0, 63.799999999999997], [1338511971000.0, 63.899999999999999], [1338511991000.0, 63.0], [1338512011000.0, 63.799999999999997], [1338512031000.0, 63.600000000000001], [1338512051000.0, 63.5], [1338512071000.0, 70.599999999999994], [1338512091000.0, 70.299999999999997], [1338512111000.0, 64.200000000000003], [1338512131000.0, 65.099999999999994], [1338512151000.0, 64.5], [1338512171000.0, 64.599999999999994], [1338512191000.0, 63.899999999999999], [1338512211000.0, 63.799999999999997], [1338512231000.0, 64.5], [1338512251000.0, 63.700000000000003], [1338512271000.0, 62.799999999999997], [1338512291000.0, 63.799999999999997], [1338512311000.0, 63.799999999999997], [1338512331000.0, 65.299999999999997], [1338512351000.0, 65.5], [1338512371000.0, 66.599999999999994], [1338512391000.0, 67.299999999999997], [1338512411000.0, 66.099999999999994], [1338512431000.0, 66.200000000000003], [1338512451000.0, 66.299999999999997], [1338512471000.0, 65.5], [1338512491000.0, 66.200000000000003], [1338512511000.0, 66.200000000000003], [1338512531000.0, 65.099999999999994], [1338512551000.0, 65.200000000000003], [1338512571000.0, 64.799999999999997], [1338512591000.0, 64.599999999999994], [1338512611000.0, 64.599999999999994], [1338512631000.0, 64.099999999999994], [1338512651000.0, 64.799999999999997], [1338512671000.0, 64.099999999999994], [1338512691000.0, 64.0], [1338512711000.0, 64.0], [1338512731000.0, 64.5], [1338512751000.0, 64.299999999999997], [1338512771000.0, 64.599999999999994], [1338512791000.0, 64.700000000000003], [1338512811000.0, 65.5], [1338512831000.0, 64.700000000000003], [1338512851000.0, 66.200000000000003], [1338512871000.0, 66.599999999999994], [1338512891000.0, 66.200000000000003], [1338512911000.0, 66.299999999999997], [1338512931000.0, 65.700000000000003], [1338512951000.0, 65.700000000000003], [1338512971000.0, 65.400000000000006], [1338512991000.0, 65.5], [1338513011000.0, 65.5], [1338513031000.0, 65.700000000000003], [1338513051000.0, 66.599999999999994], [1338513071000.0, 67.400000000000006], [1338513091000.0, 67.299999999999997], [1338513111000.0, 66.400000000000006], [1338513131000.0, 65.0], [1338513151000.0, 65.0], [1338513171000.0, 65.700000000000003], [1338513191000.0, 65.900000000000006], [1338513211000.0, 65.900000000000006], [1338513231000.0, 65.900000000000006], [1338513251000.0, 65.299999999999997], [1338513271000.0, 65.200000000000003], [1338513291000.0, 65.099999999999994], [1338513311000.0, 65.299999999999997], [1338513331000.0, 66.0], [1338513351000.0, 67.0], [1338513371000.0, 65.299999999999997], [1338513391000.0, 63.899999999999999], [1338513411000.0, 63.600000000000001], [1338513431000.0, 64.5], [1338513451000.0, 62.5], [1338513471000.0, 62.299999999999997], [1338513491000.0, 62.399999999999999], [1338513511000.0, 62.399999999999999], [1338513531000.0, 62.799999999999997], [1338513551000.0, 62.5], [1338513571000.0, 62.899999999999999], [1338513591000.0, 63.5], [1338513611000.0, 62.100000000000001], [1338513631000.0, 62.200000000000003], [1338513651000.0, 62.200000000000003], [1338513671000.0, 61.200000000000003], [1338513691000.0, 61.700000000000003], [1338513711000.0, 61.0], [1338513731000.0, 61.5], [1338513751000.0, 61.5], [1338513771000.0, 62.100000000000001], [1338513791000.0, 62.799999999999997], [1338513811000.0, 62.700000000000003], [1338513831000.0, 64.200000000000003], [1338513851000.0, 65.599999999999994], [1338513871000.0, 64.700000000000003], [1338513891000.0, 64.900000000000006], [1338513911000.0, 64.5], [1338513931000.0, 63.200000000000003], [1338513951000.0, 64.0], [1338513971000.0, 62.5], [1338513991000.0, 62.700000000000003], [1338514011000.0, 62.399999999999999], [1338514031000.0, 62.5], [1338514051000.0, 62.799999999999997], [1338514071000.0, 62.899999999999999], [1338514091000.0, 62.899999999999999], [1338514111000.0, 65.099999999999994], [1338514131000.0, 65.0], [1338514151000.0, 65.0], [1338514171000.0, 66.0], [1338514191000.0, 66.0], [1338514211000.0, 66.599999999999994], [1338514231000.0, 65.700000000000003], [1338514251000.0, 65.799999999999997], [1338514271000.0, 66.0], [1338514291000.0, 65.700000000000003], [1338514311000.0, 64.5], [1338514331000.0, 64.200000000000003], [1338514351000.0, 64.299999999999997], [1338514371000.0, 65.099999999999994], [1338514391000.0, 64.200000000000003], [1338514411000.0, 64.200000000000003], [1338514431000.0, 64.200000000000003], [1338514451000.0, 64.200000000000003], [1338514471000.0, 65.700000000000003], [1338514491000.0, 65.900000000000006], [1338514511000.0, 64.900000000000006], [1338514531000.0, 64.5], [1338514551000.0, 64.0], [1338514571000.0, 64.0], [1338514591000.0, 64.0], [1338514611000.0, 64.0], [1338514631000.0, 64.299999999999997], [1338514651000.0, 63.5], [1338514671000.0, 62.899999999999999], [1338514691000.0, 63.399999999999999], [1338514711000.0, 63.799999999999997], [1338514731000.0, 64.599999999999994], [1338514751000.0, 62.399999999999999], [1338514771000.0, 62.0], [1338514791000.0, 61.899999999999999], [1338514811000.0, 62.5], [1338514831000.0, 63.200000000000003], [1338514851000.0, 62.600000000000001], [1338514871000.0, 62.899999999999999], [1338514891000.0, 63.399999999999999], [1338514911000.0, 62.299999999999997], [1338514931000.0, 62.399999999999999], [1338514951000.0, 63.299999999999997], [1338514971000.0, 63.700000000000003], [1338514991000.0, 63.399999999999999], [1338515011000.0, 61.399999999999999], [1338515031000.0, 61.799999999999997], [1338515051000.0, 61.799999999999997], [1338515071000.0, 61.399999999999999], [1338515091000.0, 60.899999999999999], [1338515111000.0, 61.399999999999999], [1338515131000.0, 61.399999999999999], [1338515151000.0, 62.5], [1338515171000.0, 61.600000000000001], [1338515191000.0, 62.0], [1338515211000.0, 61.899999999999999], [1338515231000.0, 61.600000000000001], [1338515251000.0, 63.299999999999997], [1338515271000.0, 62.799999999999997], [1338515291000.0, 62.700000000000003], [1338515311000.0, 61.799999999999997], [1338515331000.0, 62.5], [1338515351000.0, 61.799999999999997], [1338515371000.0, 62.0], [1338515391000.0, 61.799999999999997], [1338515411000.0, 62.5], [1338515431000.0, 61.799999999999997], [1338515451000.0, 61.799999999999997], [1338515471000.0, 61.899999999999999], [1338515491000.0, 62.799999999999997], [1338515511000.0, 64.0], [1338515531000.0, 63.899999999999999], [1338515551000.0, 64.5], [1338515571000.0, 64.700000000000003], [1338515591000.0, 64.799999999999997], [1338515611000.0, 62.700000000000003], [1338515631000.0, 62.799999999999997], [1338515651000.0, 62.899999999999999], [1338515671000.0, 63.700000000000003], [1338515691000.0, 61.5], [1338515711000.0, 61.5], [1338515731000.0, 61.600000000000001], [1338515751000.0, 61.399999999999999], [1338515771000.0, 62.299999999999997], [1338515791000.0, 61.600000000000001], [1338515811000.0, 63.100000000000001], [1338515831000.0, 63.0], [1338515851000.0, 63.200000000000003], [1338515871000.0, 63.899999999999999], [1338515891000.0, 63.799999999999997], [1338515911000.0, 63.200000000000003], [1338515931000.0, 64.0], [1338515951000.0, 63.200000000000003], [1338515971000.0, 63.299999999999997], [1338515991000.0, 63.299999999999997], [1338516011000.0, 63.299999999999997], [1338516031000.0, 63.399999999999999], [1338516051000.0, 62.700000000000003], [1338516071000.0, 61.5], [1338516091000.0, 61.700000000000003], [1338516111000.0, 61.600000000000001], [1338516131000.0, 61.700000000000003], [1338516151000.0, 61.600000000000001], [1338516171000.0, 61.600000000000001], [1338516191000.0, 63.399999999999999], [1338516211000.0, 63.200000000000003], [1338516231000.0, 64.0], [1338516251000.0, 63.899999999999999], [1338516271000.0, 63.799999999999997], [1338516291000.0, 63.799999999999997], [1338516311000.0, 63.600000000000001], [1338516331000.0, 63.399999999999999], [1338516351000.0, 63.299999999999997], [1338516371000.0, 63.399999999999999], [1338516391000.0, 62.799999999999997], [1338516411000.0, 62.700000000000003], [1338516431000.0, 62.299999999999997], [1338516451000.0, 62.200000000000003], [1338516471000.0, 62.899999999999999], [1338516491000.0, 62.899999999999999], [1338516511000.0, 62.899999999999999], [1338516531000.0, 63.0], [1338516551000.0, 62.899999999999999], [1338516571000.0, 63.600000000000001], [1338516591000.0, 64.099999999999994], [1338516611000.0, 63.799999999999997], [1338516631000.0, 64.200000000000003], [1338516651000.0, 64.200000000000003], [1338516671000.0, 62.899999999999999], [1338516691000.0, 63.0], [1338516711000.0, 62.700000000000003], [1338516731000.0, 63.200000000000003], [1338516751000.0, 62.5], [1338516771000.0, 62.200000000000003], [1338516791000.0, 61.799999999999997], [1338516811000.0, 61.899999999999999], [1338516831000.0, 61.200000000000003], [1338516851000.0, 62.600000000000001], [1338516871000.0, 62.100000000000001], [1338516891000.0, 61.200000000000003], [1338516911000.0, 61.200000000000003], [1338516931000.0, 61.200000000000003], [1338516951000.0, 62.0], [1338516971000.0, 61.899999999999999], [1338516991000.0, 62.0], [1338517011000.0, 62.0], [1338517031000.0, 61.899999999999999], [1338517051000.0, 62.100000000000001], [1338517071000.0, 62.0], [1338517091000.0, 62.5], [1338517111000.0, 61.899999999999999], [1338517131000.0, 61.899999999999999], [1338517151000.0, 61.899999999999999], [1338517171000.0, 62.0], [1338517191000.0, 61.899999999999999], [1338517211000.0, 61.799999999999997], [1338517231000.0, 61.5], [1338517251000.0, 61.5], [1338517271000.0, 61.799999999999997], [1338517291000.0, 62.600000000000001], [1338517311000.0, 62.700000000000003], [1338517331000.0, 62.700000000000003], [1338517351000.0, 62.700000000000003], [1338517371000.0, 62.700000000000003], [1338517391000.0, 62.600000000000001], [1338517411000.0, 62.600000000000001], [1338517431000.0, 63.399999999999999], [1338517451000.0, 63.799999999999997], [1338517471000.0, 62.700000000000003], [1338517491000.0, 61.799999999999997], [1338517511000.0, 61.700000000000003], [1338517531000.0, 61.700000000000003], [1338517551000.0, 61.700000000000003], [1338517571000.0, 61.299999999999997], [1338517591000.0, 61.200000000000003], [1338517611000.0, 61.299999999999997], [1338517631000.0, 61.299999999999997], [1338517651000.0, 61.799999999999997], [1338517671000.0, 61.799999999999997], [1338517691000.0, 61.799999999999997], [1338517711000.0, 62.5], [1338517731000.0, 63.0], [1338517751000.0, 63.200000000000003], [1338517771000.0, 63.100000000000001], [1338517791000.0, 63.0], [1338517811000.0, 62.299999999999997], [1338517831000.0, 62.700000000000003], [1338517851000.0, 62.299999999999997], [1338517871000.0, 62.399999999999999], [1338517891000.0, 62.299999999999997], [1338517911000.0, 62.299999999999997], [1338517931000.0, 62.299999999999997], [1338517951000.0, 62.299999999999997], [1338517971000.0, 62.299999999999997], [1338517991000.0, 62.399999999999999], [1338518011000.0, 62.899999999999999], [1338518031000.0, 63.299999999999997], [1338518051000.0, 62.299999999999997], [1338518071000.0, 61.600000000000001], [1338518091000.0, 61.799999999999997], [1338518111000.0, 62.899999999999999], [1338518131000.0, 62.600000000000001], [1338518151000.0, 62.899999999999999], [1338518171000.0, 62.5], [1338518191000.0, 62.100000000000001], [1338518211000.0, 61.0], [1338518231000.0, 61.0], [1338518251000.0, 61.0], [1338518271000.0, 61.0], [1338518291000.0, 61.0], [1338518311000.0, 61.200000000000003], [1338518331000.0, 61.200000000000003], [1338518351000.0, 61.5], [1338518371000.0, 62.100000000000001], [1338518391000.0, 62.399999999999999], [1338518411000.0, 62.200000000000003], [1338518431000.0, 62.5], [1338518451000.0, 62.0], [1338518471000.0, 61.799999999999997], [1338518491000.0, 62.0], [1338518511000.0, 61.200000000000003], [1338518531000.0, 60.5], [1338518551000.0, 60.5], [1338518571000.0, 60.299999999999997], [1338518591000.0, 60.299999999999997], [1338518611000.0, 60.600000000000001], [1338518631000.0, 60.299999999999997], [1338518651000.0, 60.299999999999997], [1338518671000.0, 60.299999999999997], [1338518691000.0, 60.100000000000001], [1338518711000.0, 61.0], [1338518731000.0, 61.0], [1338518751000.0, 60.899999999999999], [1338518771000.0, 60.899999999999999], [1338518791000.0, 60.899999999999999], [1338518811000.0, 61.0], [1338518831000.0, 61.0], [1338518851000.0, 60.899999999999999], [1338518871000.0, 60.899999999999999], [1338518891000.0, 60.200000000000003], [1338518911000.0, 61.0], [1338518931000.0, 61.0], [1338518951000.0, 61.799999999999997], [1338518971000.0, 61.600000000000001], [1338518991000.0, 61.5], [1338519011000.0, 61.799999999999997], [1338519031000.0, 63.5], [1338519051000.0, 62.899999999999999], [1338519071000.0, 62.899999999999999], [1338519091000.0, 62.899999999999999], [1338519111000.0, 62.799999999999997], [1338519131000.0, 62.299999999999997], [1338519151000.0, 62.299999999999997], [1338519171000.0, 62.100000000000001], [1338519191000.0, 62.200000000000003], [1338519211000.0, 61.399999999999999], [1338519231000.0, 60.799999999999997], [1338519251000.0, 61.0], [1338519271000.0, 60.399999999999999], [1338519291000.0, 60.299999999999997], [1338519311000.0, 60.100000000000001], [1338519331000.0, 60.200000000000003], [1338519351000.0, 60.100000000000001], [1338519371000.0, 60.600000000000001], [1338519391000.0, 60.5], [1338519411000.0, 60.799999999999997], [1338519431000.0, 60.799999999999997], [1338519451000.0, 60.799999999999997], [1338519471000.0, 62.299999999999997], [1338519491000.0, 62.399999999999999], [1338519511000.0, 62.399999999999999], [1338519531000.0, 62.299999999999997], [1338519551000.0, 62.700000000000003], [1338519571000.0, 62.100000000000001], [1338519591000.0, 61.799999999999997], [1338519611000.0, 62.600000000000001], [1338519631000.0, 62.700000000000003], [1338519651000.0, 62.700000000000003], [1338519671000.0, 61.600000000000001], [1338519691000.0, 61.700000000000003], [1338519711000.0, 61.799999999999997], [1338519731000.0, 61.799999999999997], [1338519751000.0, 63.600000000000001], [1338519771000.0, 62.5], [1338519791000.0, 62.399999999999999], [1338519811000.0, 62.5], [1338519831000.0, 62.899999999999999], [1338519851000.0, 62.899999999999999], [1338519871000.0, 62.899999999999999], [1338519891000.0, 62.899999999999999], [1338519911000.0, 62.799999999999997], [1338519931000.0, 62.299999999999997], [1338519951000.0, 62.399999999999999], [1338519971000.0, 62.299999999999997], [1338519991000.0, 62.200000000000003], [1338520011000.0, 62.5], [1338520031000.0, 62.899999999999999], [1338520051000.0, 63.100000000000001], [1338520071000.0, 63.399999999999999], [1338520091000.0, 63.399999999999999], [1338520111000.0, 64.099999999999994], [1338520131000.0, 63.899999999999999], [1338520151000.0, 64.5], [1338520171000.0, 65.099999999999994], [1338520191000.0, 65.099999999999994], [1338520211000.0, 65.099999999999994], [1338520231000.0, 65.5], [1338520251000.0, 64.599999999999994], [1338520271000.0, 63.899999999999999], [1338520291000.0, 64.0], [1338520311000.0, 64.0], [1338520331000.0, 63.899999999999999], [1338520351000.0, 62.899999999999999], [1338520371000.0, 62.799999999999997], [1338520391000.0, 62.899999999999999], [1338520411000.0, 63.399999999999999], [1338520431000.0, 63.5], [1338520451000.0, 64.0], [1338520471000.0, 64.099999999999994], [1338520491000.0, 63.600000000000001], [1338520511000.0, 66.400000000000006], [1338520531000.0, 65.299999999999997], [1338520551000.0, 65.200000000000003], [1338520571000.0, 65.200000000000003], [1338520591000.0, 65.200000000000003], [1338520611000.0, 64.599999999999994], [1338520631000.0, 63.899999999999999], [1338520651000.0, 64.400000000000006], [1338520671000.0, 64.200000000000003], [1338520691000.0, 65.299999999999997], [1338520711000.0, 64.0], [1338520731000.0, 64.200000000000003], [1338520751000.0, 63.899999999999999], [1338520771000.0, 62.700000000000003], [1338520791000.0, 63.399999999999999], [1338520811000.0, 63.399999999999999], [1338520831000.0, 63.899999999999999], [1338520851000.0, 63.5], [1338520871000.0, 63.399999999999999], [1338520891000.0, 63.299999999999997], [1338520911000.0, 63.299999999999997], [1338520931000.0, 63.399999999999999], [1338520951000.0, 63.399999999999999], [1338520971000.0, 62.0], [1338520991000.0, 61.899999999999999], [1338521011000.0, 61.299999999999997], [1338521031000.0, 61.399999999999999], [1338521051000.0, 61.200000000000003], [1338521071000.0, 61.299999999999997], [1338521091000.0, 61.399999999999999], [1338521111000.0, 61.299999999999997], [1338521131000.0, 61.399999999999999], [1338521151000.0, 62.100000000000001], [1338521171000.0, 64.200000000000003], [1338521191000.0, 64.099999999999994], [1338521211000.0, 64.700000000000003], [1338521231000.0, 64.900000000000006], [1338521251000.0, 64.700000000000003], [1338521271000.0, 66.200000000000003], [1338521291000.0, 64.900000000000006], [1338521311000.0, 65.900000000000006], [1338521331000.0, 66.599999999999994], [1338521351000.0, 65.5], [1338521371000.0, 65.799999999999997], [1338521391000.0, 66.900000000000006], [1338521411000.0, 65.5], [1338521431000.0, 65.5], [1338521451000.0, 66.900000000000006], [1338521471000.0, 65.799999999999997], [1338521491000.0, 66.200000000000003], [1338521511000.0, 66.900000000000006], [1338521531000.0, 66.0], [1338521551000.0, 66.200000000000003], [1338521571000.0, 66.099999999999994], [1338521591000.0, 66.099999999999994], [1338521611000.0, 66.200000000000003], [1338521631000.0, 66.099999999999994], [1338521651000.0, 66.0], [1338521671000.0, 65.900000000000006], [1338521691000.0, 65.299999999999997], [1338521711000.0, 65.299999999999997], [1338521731000.0, 65.299999999999997], [1338521751000.0, 65.900000000000006], [1338521771000.0, 64.299999999999997], [1338521791000.0, 65.099999999999994], [1338521811000.0, 65.0], [1338521831000.0, 64.5], [1338521851000.0, 64.5], [1338521871000.0, 63.799999999999997], [1338521891000.0, 63.899999999999999], [1338521911000.0, 64.900000000000006], [1338521931000.0, 64.5], [1338521951000.0, 64.5], [1338521971000.0, 62.700000000000003], [1338521991000.0, 62.799999999999997], [1338522011000.0, 62.899999999999999], [1338522031000.0, 62.899999999999999], [1338522051000.0, 62.200000000000003], [1338522071000.0, 62.200000000000003], [1338522091000.0, 62.299999999999997], [1338522111000.0, 62.5], [1338522131000.0, 62.5], [1338522151000.0, 64.0], [1338522171000.0, 64.0], [1338522191000.0, 63.899999999999999], [1338522211000.0, 63.600000000000001], [1338522231000.0, 64.299999999999997], [1338522251000.0, 64.299999999999997], [1338522271000.0, 64.299999999999997], [1338522291000.0, 64.200000000000003], [1338522311000.0, 64.200000000000003], [1338522331000.0, 64.200000000000003], [1338522351000.0, 64.799999999999997], [1338522371000.0, 64.5], [1338522391000.0, 65.200000000000003], [1338522411000.0, 64.0], [1338522431000.0, 63.899999999999999], [1338522451000.0, 63.799999999999997], [1338522471000.0, 63.299999999999997], [1338522491000.0, 64.400000000000006], [1338522511000.0, 63.600000000000001], [1338522531000.0, 63.799999999999997], [1338522551000.0, 64.0], [1338522571000.0, 63.600000000000001], [1338522591000.0, 63.700000000000003], [1338522611000.0, 63.700000000000003], [1338522631000.0, 63.899999999999999], [1338522651000.0, 63.700000000000003], [1338522671000.0, 64.900000000000006], [1338522691000.0, 62.899999999999999], [1338522711000.0, 62.399999999999999], [1338522731000.0, 62.399999999999999], [1338522751000.0, 62.899999999999999], [1338522771000.0, 63.0], [1338522791000.0, 62.399999999999999], [1338522811000.0, 62.399999999999999], [1338522831000.0, 62.299999999999997], [1338522851000.0, 62.299999999999997], [1338522871000.0, 62.5], [1338522891000.0, 62.899999999999999], [1338522911000.0, 64.0], [1338522931000.0, 62.899999999999999], [1338522951000.0, 63.600000000000001], [1338522971000.0, 63.5], [1338522991000.0, 63.600000000000001], [1338523011000.0, 63.100000000000001], [1338523031000.0, 63.200000000000003], [1338523051000.0, 63.200000000000003], [1338523071000.0, 63.200000000000003], [1338523091000.0, 63.299999999999997], [1338523111000.0, 63.299999999999997], [1338523131000.0, 63.200000000000003], [1338523151000.0, 62.600000000000001], [1338523171000.0, 63.600000000000001], [1338523191000.0, 64.0], [1338523211000.0, 63.600000000000001], [1338523231000.0, 63.600000000000001], [1338523251000.0, 64.200000000000003], [1338523271000.0, 64.099999999999994], [1338523291000.0, 64.200000000000003], [1338523311000.0, 64.0], [1338523331000.0, 64.700000000000003], [1338523351000.0, 64.700000000000003], [1338523371000.0, 64.700000000000003], [1338523391000.0, 64.799999999999997], [1338523411000.0, 65.5], [1338523431000.0, 65.400000000000006], [1338523451000.0, 63.799999999999997], [1338523471000.0, 65.5], [1338523491000.0, 65.400000000000006], [1338523511000.0, 65.400000000000006], [1338523531000.0, 64.0], [1338523551000.0, 64.0], [1338523571000.0, 64.0], [1338523591000.0, 63.899999999999999], [1338523611000.0, 63.5], [1338523631000.0, 64.900000000000006], [1338523651000.0, 64.900000000000006], [1338523671000.0, 65.0], [1338523691000.0, 65.799999999999997], [1338523711000.0, 66.400000000000006], [1338523731000.0, 67.0], [1338523751000.0, 67.099999999999994], [1338523771000.0, 67.299999999999997], [1338523791000.0, 68.099999999999994], [1338523811000.0, 67.200000000000003], [1338523831000.0, 67.099999999999994], [1338523851000.0, 66.599999999999994], [1338523871000.0, 65.400000000000006], [1338523891000.0, 65.0], [1338523911000.0, 63.399999999999999], [1338523931000.0, 63.399999999999999], [1338523951000.0, 63.399999999999999], [1338523971000.0, 63.299999999999997], [1338523991000.0, 63.299999999999997], [1338524011000.0, 63.200000000000003], [1338524031000.0, 63.200000000000003], [1338524051000.0, 63.200000000000003], [1338524071000.0, 63.799999999999997], [1338524091000.0, 64.400000000000006], [1338524111000.0, 64.299999999999997], [1338524131000.0, 64.400000000000006], [1338524151000.0, 65.0], [1338524171000.0, 63.5], [1338524191000.0, 63.700000000000003], [1338524211000.0, 63.799999999999997], [1338524231000.0, 63.799999999999997], [1338524251000.0, 63.0], [1338524271000.0, 62.399999999999999], [1338524291000.0, 62.399999999999999], [1338524311000.0, 62.200000000000003], [1338524331000.0, 62.100000000000001], [1338524351000.0, 62.100000000000001], [1338524371000.0, 62.600000000000001], [1338524391000.0, 62.100000000000001], [1338524411000.0, 62.100000000000001], [1338524431000.0, 62.299999999999997], [1338524451000.0, 62.100000000000001], [1338524471000.0, 62.100000000000001], [1338524491000.0, 62.200000000000003], [1338524511000.0, 62.100000000000001], [1338524531000.0, 62.100000000000001], [1338524551000.0, 62.100000000000001], [1338524571000.0, 61.600000000000001], [1338524591000.0, 61.600000000000001], [1338524611000.0, 60.799999999999997], [1338524631000.0, 60.5], [1338524651000.0, 60.5], [1338524671000.0, 60.5], [1338524691000.0, 60.399999999999999], [1338524711000.0, 60.299999999999997], [1338524731000.0, 60.299999999999997], [1338524751000.0, 60.399999999999999], [1338524771000.0, 60.200000000000003], [1338524791000.0, 60.100000000000001], [1338524811000.0, 60.899999999999999], [1338524831000.0, 63.200000000000003], [1338524851000.0, 64.099999999999994], [1338524871000.0, 64.0], [1338524891000.0, 63.600000000000001], [1338524911000.0, 63.700000000000003], [1338524931000.0, 63.600000000000001], [1338524951000.0, 63.700000000000003], [1338524971000.0, 63.399999999999999], [1338524991000.0, 62.899999999999999], [1338525011000.0, 63.0], [1338525031000.0, 62.899999999999999], [1338525051000.0, 62.100000000000001], [1338525071000.0, 62.100000000000001], [1338525091000.0, 61.899999999999999], [1338525111000.0, 62.0], [1338525131000.0, 62.0], [1338525151000.0, 62.0], [1338525171000.0, 62.5], [1338525191000.0, 62.399999999999999], [1338525211000.0, 62.299999999999997], [1338525231000.0, 62.399999999999999], [1338525251000.0, 62.5], [1338525271000.0, 62.5], [1338525291000.0, 62.5], [1338525311000.0, 62.100000000000001], [1338525331000.0, 62.299999999999997], [1338525351000.0, 61.700000000000003], [1338525371000.0, 61.600000000000001], [1338525391000.0, 61.600000000000001], [1338525411000.0, 62.0], [1338525431000.0, 62.100000000000001], [1338525451000.0, 61.600000000000001], [1338525471000.0, 61.700000000000003], [1338525491000.0, 61.799999999999997], [1338525511000.0, 61.600000000000001], [1338525531000.0, 62.700000000000003], [1338525551000.0, 62.799999999999997], [1338525571000.0, 63.200000000000003], [1338525591000.0, 63.100000000000001], [1338525611000.0, 64.0], [1338525631000.0, 62.899999999999999], [1338525651000.0, 62.899999999999999], [1338525671000.0, 62.899999999999999], [1338525691000.0, 62.799999999999997], [1338525711000.0, 62.200000000000003], [1338525731000.0, 62.200000000000003], [1338525751000.0, 62.299999999999997], [1338525771000.0, 62.100000000000001], [1338525791000.0, 62.100000000000001], [1338525811000.0, 62.100000000000001], [1338525831000.0, 62.5], [1338525851000.0, 62.5], [1338525871000.0, 62.5], [1338525891000.0, 63.200000000000003], [1338525911000.0, 63.899999999999999], [1338525931000.0, 63.899999999999999], [1338525951000.0, 63.899999999999999], [1338525971000.0, 63.5], [1338525991000.0, 63.600000000000001], [1338526011000.0, 63.200000000000003], [1338526031000.0, 63.600000000000001], [1338526051000.0, 63.700000000000003], [1338526071000.0, 63.0], [1338526091000.0, 63.200000000000003], [1338526111000.0, 63.100000000000001], [1338526131000.0, 63.600000000000001], [1338526151000.0, 63.0], [1338526171000.0, 62.899999999999999], [1338526191000.0, 62.899999999999999], [1338526211000.0, 61.600000000000001], [1338526231000.0, 61.799999999999997], [1338526251000.0, 62.299999999999997], [1338526271000.0, 62.299999999999997], [1338526291000.0, 62.700000000000003], [1338526311000.0, 62.600000000000001], [1338526331000.0, 62.700000000000003], [1338526351000.0, 62.0], [1338526371000.0, 62.100000000000001], [1338526391000.0, 62.100000000000001], [1338526411000.0, 62.100000000000001], [1338526431000.0, 61.299999999999997], [1338526451000.0, 61.399999999999999], [1338526471000.0, 61.399999999999999], [1338526491000.0, 61.799999999999997], [1338526511000.0, 61.600000000000001], [1338526531000.0, 61.299999999999997], [1338526551000.0, 61.600000000000001], [1338526571000.0, 61.5], [1338526591000.0, 61.5], [1338526611000.0, 62.100000000000001], [1338526631000.0, 62.100000000000001], [1338526651000.0, 62.200000000000003], [1338526671000.0, 62.100000000000001], [1338526691000.0, 62.100000000000001], [1338526711000.0, 62.5], [1338526731000.0, 62.399999999999999], [1338526751000.0, 62.5], [1338526771000.0, 62.5], [1338526791000.0, 61.799999999999997], [1338526811000.0, 62.0], [1338526831000.0, 62.0], [1338526851000.0, 61.899999999999999], [1338526871000.0, 62.399999999999999], [1338526891000.0, 62.5], [1338526911000.0, 62.5], [1338526931000.0, 62.5], [1338526951000.0, 63.200000000000003], [1338526971000.0, 63.200000000000003], [1338526991000.0, 62.5], [1338527011000.0, 62.5], [1338527031000.0, 62.299999999999997], [1338527051000.0, 61.799999999999997], [1338527071000.0, 62.399999999999999], [1338527091000.0, 62.5], [1338527111000.0, 61.799999999999997], [1338527131000.0, 61.399999999999999], [1338527151000.0, 61.200000000000003], [1338527171000.0, 61.299999999999997], [1338527191000.0, 61.100000000000001], [1338527211000.0, 61.200000000000003], [1338527231000.0, 61.100000000000001], [1338527251000.0, 61.100000000000001], [1338527271000.0, 61.700000000000003], [1338527291000.0, 61.600000000000001], [1338527311000.0, 61.799999999999997], [1338527331000.0, 61.799999999999997], [1338527351000.0, 61.799999999999997], [1338527371000.0, 61.200000000000003], [1338527391000.0, 61.299999999999997], [1338527411000.0, 61.399999999999999], [1338527431000.0, 62.200000000000003], [1338527451000.0, 62.299999999999997], [1338527471000.0, 62.100000000000001], [1338527491000.0, 61.5], [1338527511000.0, 61.399999999999999], [1338527531000.0, 61.399999999999999], [1338527551000.0, 61.399999999999999], [1338527571000.0, 61.299999999999997], [1338527591000.0, 63.399999999999999], [1338527611000.0, 63.200000000000003], [1338527631000.0, 62.399999999999999], [1338527651000.0, 62.700000000000003], [1338527671000.0, 63.299999999999997], [1338527691000.0, 62.700000000000003], [1338527711000.0, 62.799999999999997], [1338527731000.0, 62.899999999999999], [1338527751000.0, 63.100000000000001], [1338527771000.0, 62.899999999999999], [1338527791000.0, 62.600000000000001], [1338527811000.0, 62.600000000000001], [1338527831000.0, 64.0], [1338527851000.0, 63.399999999999999], [1338527871000.0, 63.399999999999999], [1338527891000.0, 63.399999999999999], [1338527911000.0, 63.5], [1338527931000.0, 63.0], [1338527951000.0, 63.799999999999997], [1338527971000.0, 63.799999999999997], [1338527991000.0, 63.700000000000003], [1338528011000.0, 64.299999999999997], [1338528031000.0, 63.600000000000001], [1338528051000.0, 63.600000000000001], [1338528071000.0, 63.600000000000001], [1338528091000.0, 63.600000000000001], [1338528111000.0, 61.200000000000003], [1338528131000.0, 62.100000000000001], [1338528151000.0, 62.200000000000003], [1338528171000.0, 62.100000000000001], [1338528191000.0, 62.100000000000001], [1338528211000.0, 61.899999999999999], [1338528231000.0, 61.0], [1338528251000.0, 61.0], [1338528271000.0, 61.100000000000001], [1338528291000.0, 61.200000000000003], [1338528311000.0, 61.200000000000003], [1338528331000.0, 61.200000000000003], [1338528351000.0, 61.299999999999997], [1338528371000.0, 62.700000000000003], [1338528391000.0, 62.600000000000001], [1338528411000.0, 62.600000000000001], [1338528431000.0, 63.200000000000003], [1338528451000.0, 63.200000000000003], [1338528471000.0, 63.200000000000003], [1338528491000.0, 62.299999999999997], [1338528511000.0, 62.899999999999999], [1338528531000.0, 62.899999999999999], [1338528551000.0, 62.399999999999999], [1338528571000.0, 62.399999999999999], [1338528591000.0, 62.299999999999997], [1338528611000.0, 61.600000000000001], [1338528631000.0, 61.600000000000001], [1338528651000.0, 61.399999999999999], [1338528671000.0, 61.600000000000001], [1338528691000.0, 62.399999999999999], [1338528711000.0, 63.200000000000003], [1338528731000.0, 63.200000000000003], [1338528751000.0, 62.899999999999999], [1338528771000.0, 63.0], [1338528791000.0, 63.200000000000003], [1338528811000.0, 62.600000000000001], [1338528831000.0, 62.600000000000001], [1338528851000.0, 62.700000000000003], [1338528871000.0, 61.600000000000001], [1338528891000.0, 61.0], [1338528911000.0, 60.799999999999997], [1338528931000.0, 60.899999999999999], [1338528951000.0, 61.0], [1338528971000.0, 60.799999999999997], [1338528991000.0, 60.899999999999999], [1338529011000.0, 59.299999999999997], [1338529031000.0, 59.200000000000003], [1338529051000.0, 59.200000000000003], [1338529071000.0, 59.799999999999997], [1338529091000.0, 59.700000000000003], [1338529111000.0, 59.799999999999997], [1338529131000.0, 59.799999999999997], [1338529151000.0, 59.899999999999999], [1338529171000.0, 59.799999999999997], [1338529191000.0, 59.899999999999999], [1338529211000.0, 59.899999999999999], [1338529231000.0, 59.200000000000003], [1338529251000.0, 59.200000000000003], [1338529271000.0, 59.700000000000003], [1338529291000.0, 59.600000000000001], [1338529311000.0, 59.200000000000003], [1338529331000.0, 59.700000000000003], [1338529351000.0, 59.600000000000001], [1338529371000.0, 59.700000000000003], [1338529391000.0, 59.700000000000003], [1338529411000.0, 61.700000000000003], [1338529431000.0, 61.399999999999999], [1338529451000.0, 61.600000000000001], [1338529471000.0, 62.0], [1338529491000.0, 61.899999999999999], [1338529512000.0, 61.799999999999997], [1338529531000.0, 62.0], [1338529551000.0, 61.799999999999997], [1338529571000.0, 61.399999999999999], [1338529591000.0, 61.200000000000003], [1338529611000.0, 60.100000000000001], [1338529631000.0, 60.100000000000001], [1338529651000.0, 60.100000000000001], [1338529671000.0, 59.600000000000001], [1338529691000.0, 59.700000000000003], [1338529711000.0, 59.700000000000003], [1338529731000.0, 59.700000000000003], [1338529751000.0, 60.200000000000003], [1338529771000.0, 60.299999999999997], [1338529791000.0, 60.700000000000003], [1338529811000.0, 60.799999999999997], [1338529831000.0, 60.700000000000003], [1338529851000.0, 60.100000000000001], [1338529871000.0, 60.200000000000003], [1338529891000.0, 61.200000000000003], [1338529911000.0, 61.0], [1338529931000.0, 60.5], [1338529951000.0, 60.700000000000003], [1338529971000.0, 60.5], [1338529991000.0, 60.299999999999997], [1338530011000.0, 60.399999999999999], [1338530031000.0, 60.399999999999999], [1338530051000.0, 60.299999999999997], [1338530071000.0, 60.299999999999997], [1338530091000.0, 59.5], [1338530111000.0, 60.899999999999999], [1338530131000.0, 61.100000000000001], [1338530151000.0, 61.0], [1338530171000.0, 60.200000000000003], [1338530191000.0, 60.299999999999997], [1338530211000.0, 62.299999999999997], [1338530231000.0, 62.299999999999997], [1338530251000.0, 62.100000000000001], [1338530271000.0, 61.5], [1338530291000.0, 61.5], [1338530311000.0, 61.600000000000001], [1338530331000.0, 61.600000000000001], [1338530351000.0, 63.100000000000001], [1338530371000.0, 62.899999999999999], [1338530391000.0, 62.899999999999999], [1338530411000.0, 63.399999999999999], [1338530431000.0, 63.399999999999999], [1338530451000.0, 63.5], [1338530471000.0, 63.600000000000001], [1338530491000.0, 63.600000000000001], [1338530511000.0, 63.700000000000003], [1338530531000.0, 63.100000000000001], [1338530551000.0, 63.0], [1338530571000.0, 62.700000000000003], [1338530591000.0, 62.5], [1338530611000.0, 62.100000000000001], [1338530631000.0, 62.0], [1338530651000.0, 62.100000000000001], [1338530671000.0, 62.200000000000003], [1338530691000.0, 62.100000000000001], [1338530711000.0, 62.700000000000003], [1338530731000.0, 63.299999999999997], [1338530751000.0, 63.399999999999999], [1338530771000.0, 63.399999999999999], [1338530791000.0, 64.5], [1338530811000.0, 64.599999999999994], [1338530831000.0, 64.599999999999994], [1338530851000.0, 64.0], [1338530871000.0, 64.099999999999994], [1338530891000.0, 63.5], [1338530911000.0, 63.5], [1338530931000.0, 63.399999999999999], [1338530951000.0, 63.700000000000003], [1338530971000.0, 63.100000000000001], [1338530991000.0, 62.700000000000003], [1338531011000.0, 62.700000000000003], [1338531031000.0, 63.200000000000003], [1338531051000.0, 61.899999999999999], [1338531071000.0, 61.899999999999999], [1338531091000.0, 61.700000000000003], [1338531111000.0, 61.899999999999999], [1338531131000.0, 63.399999999999999], [1338531151000.0, 63.200000000000003], [1338531171000.0, 63.200000000000003], [1338531191000.0, 63.299999999999997], [1338531211000.0, 63.200000000000003], [1338531231000.0, 63.200000000000003], [1338531251000.0, 63.200000000000003], [1338531271000.0, 63.200000000000003], [1338531291000.0, 63.299999999999997], [1338531311000.0, 62.600000000000001], [1338531331000.0, 61.700000000000003], [1338531351000.0, 61.200000000000003], [1338531371000.0, 61.299999999999997], [1338531391000.0, 61.100000000000001], [1338531411000.0, 61.200000000000003], [1338531431000.0, 61.100000000000001], [1338531451000.0, 61.600000000000001], [1338531471000.0, 61.200000000000003], [1338531491000.0, 62.200000000000003], [1338531511000.0, 60.299999999999997], [1338531531000.0, 60.399999999999999], [1338531551000.0, 60.299999999999997], [1338531571000.0, 60.299999999999997], [1338531591000.0, 60.299999999999997], [1338531611000.0, 60.299999999999997], [1338531631000.0, 60.299999999999997], [1338531651000.0, 60.299999999999997], [1338531671000.0, 59.700000000000003], [1338531691000.0, 59.700000000000003], [1338531711000.0, 59.899999999999999], [1338531731000.0, 59.899999999999999], [1338531751000.0, 59.899999999999999], [1338531771000.0, 59.700000000000003], [1338531791000.0, 60.0], [1338531811000.0, 59.700000000000003], [1338531831000.0, 60.299999999999997], [1338531851000.0, 60.899999999999999], [1338531871000.0, 60.799999999999997], [1338531891000.0, 61.0], [1338531911000.0, 60.799999999999997], [1338531931000.0, 61.200000000000003], [1338531951000.0, 60.700000000000003], [1338531971000.0, 60.700000000000003], [1338531991000.0, 61.200000000000003], [1338532011000.0, 61.600000000000001], [1338532031000.0, 61.100000000000001], [1338532051000.0, 60.600000000000001], [1338532071000.0, 60.600000000000001], [1338532091000.0, 59.899999999999999], [1338532111000.0, 60.100000000000001], [1338532131000.0, 60.100000000000001], [1338532151000.0, 60.200000000000003], [1338532171000.0, 60.200000000000003], [1338532191000.0, 60.100000000000001], [1338532211000.0, 61.0], [1338532231000.0, 60.799999999999997], [1338532251000.0, 60.799999999999997], [1338532271000.0, 61.200000000000003], [1338532291000.0, 61.200000000000003], [1338532311000.0, 61.200000000000003], [1338532331000.0, 60.299999999999997], [1338532351000.0, 60.299999999999997], [1338532371000.0, 61.399999999999999], [1338532391000.0, 60.600000000000001], [1338532411000.0, 60.600000000000001], [1338532431000.0, 60.600000000000001], [1338532451000.0, 60.600000000000001], [1338532471000.0, 60.5], [1338532491000.0, 60.600000000000001], [1338532511000.0, 60.799999999999997], [1338532531000.0, 60.799999999999997], [1338532551000.0, 61.399999999999999], [1338532571000.0, 60.899999999999999], [1338532591000.0, 61.0], [1338532611000.0, 60.5], [1338532631000.0, 60.5], [1338532651000.0, 60.399999999999999], [1338532671000.0, 60.5], [1338532691000.0, 60.5], [1338532711000.0, 60.5], [1338532731000.0, 59.899999999999999], [1338532751000.0, 60.5], [1338532771000.0, 60.5], [1338532791000.0, 60.5], [1338532811000.0, 60.5], [1338532831000.0, 61.899999999999999], [1338532851000.0, 61.899999999999999], [1338532871000.0, 61.899999999999999], [1338532891000.0, 61.799999999999997], [1338532911000.0, 62.299999999999997], [1338532931000.0, 62.299999999999997], [1338532951000.0, 61.799999999999997], [1338532971000.0, 61.600000000000001], [1338532991000.0, 61.600000000000001], [1338533011000.0, 61.700000000000003], [1338533031000.0, 61.799999999999997], [1338533051000.0, 61.600000000000001], [1338533071000.0, 60.5], [1338533091000.0, 60.5], [1338533111000.0, 60.899999999999999], [1338533131000.0, 61.0], [1338533151000.0, 61.799999999999997], [1338533171000.0, 61.600000000000001], [1338533191000.0, 62.299999999999997], [1338533211000.0, 62.299999999999997], [1338533231000.0, 62.299999999999997], [1338533251000.0, 62.5], [1338533271000.0, 61.600000000000001], [1338533291000.0, 61.799999999999997], [1338533311000.0, 61.299999999999997], [1338533331000.0, 61.200000000000003], [1338533351000.0, 61.200000000000003], [1338533371000.0, 61.200000000000003], [1338533391000.0, 61.299999999999997], [1338533411000.0, 61.100000000000001], [1338533431000.0, 60.5], [1338533451000.0, 60.5], [1338533471000.0, 60.5], [1338533491000.0, 60.600000000000001], [1338533511000.0, 60.700000000000003], [1338533531000.0, 60.600000000000001], [1338533551000.0, 60.600000000000001], [1338533571000.0, 60.799999999999997], [1338533591000.0, 62.200000000000003], [1338533611000.0, 62.299999999999997], [1338533631000.0, 62.100000000000001], [1338533651000.0, 63.100000000000001], [1338533671000.0, 63.200000000000003], [1338533691000.0, 62.700000000000003], [1338533711000.0, 62.799999999999997], [1338533731000.0, 62.799999999999997], [1338533751000.0, 62.799999999999997], [1338533771000.0, 61.299999999999997], [1338533791000.0, 61.399999999999999], [1338533811000.0, 61.299999999999997], [1338533831000.0, 61.399999999999999], [1338533851000.0, 61.399999999999999], [1338533871000.0, 61.200000000000003], [1338533891000.0, 61.399999999999999], [1338533911000.0, 61.200000000000003], [1338533931000.0, 61.299999999999997], [1338533951000.0, 61.899999999999999], [1338533971000.0, 62.0], [1338533991000.0, 62.100000000000001], [1338534011000.0, 60.100000000000001], [1338534031000.0, 60.200000000000003], [1338534051000.0, 60.100000000000001], [1338534071000.0, 60.100000000000001], [1338534091000.0, 60.100000000000001], [1338534111000.0, 59.799999999999997], [1338534131000.0, 59.700000000000003], [1338534151000.0, 59.799999999999997], [1338534171000.0, 59.600000000000001], [1338534191000.0, 59.600000000000001], [1338534211000.0, 59.899999999999999], [1338534231000.0, 59.600000000000001], [1338534251000.0, 59.700000000000003], [1338534271000.0, 59.799999999999997], [1338534291000.0, 60.299999999999997], [1338534311000.0, 60.299999999999997], [1338534331000.0, 60.299999999999997], [1338534351000.0, 60.200000000000003], [1338534371000.0, 60.200000000000003], [1338534391000.0, 60.100000000000001], [1338534411000.0, 60.899999999999999], [1338534431000.0, 60.799999999999997], [1338534451000.0, 60.799999999999997], [1338534471000.0, 61.0], [1338534491000.0, 61.0], [1338534511000.0, 61.0], [1338534531000.0, 60.200000000000003], [1338534551000.0, 60.200000000000003], [1338534571000.0, 60.299999999999997], [1338534591000.0, 60.399999999999999], [1338534611000.0, 60.799999999999997], [1338534631000.0, 60.100000000000001], [1338534651000.0, 60.799999999999997], [1338534671000.0, 60.799999999999997], [1338534691000.0, 60.700000000000003], [1338534711000.0, 60.799999999999997], [1338534731000.0, 61.100000000000001], [1338534751000.0, 61.200000000000003], [1338534771000.0, 61.700000000000003], [1338534791000.0, 61.5], [1338534811000.0, 61.399999999999999], [1338534831000.0, 61.600000000000001], [1338534851000.0, 61.700000000000003], [1338534871000.0, 61.700000000000003], [1338534891000.0, 62.0], [1338534911000.0, 62.200000000000003], [1338534931000.0, 62.100000000000001], [1338534951000.0, 62.200000000000003], [1338534971000.0, 61.0], [1338534991000.0, 61.5], [1338535011000.0, 61.399999999999999], [1338535031000.0, 61.600000000000001], [1338535051000.0, 61.5], [1338535071000.0, 61.200000000000003], [1338535091000.0, 61.200000000000003], [1338535111000.0, 61.200000000000003], [1338535131000.0, 61.100000000000001], [1338535151000.0, 61.200000000000003], [1338535171000.0, 60.399999999999999], [1338535191000.0, 60.299999999999997], [1338535211000.0, 60.399999999999999], [1338535231000.0, 60.399999999999999], [1338535251000.0, 60.200000000000003], [1338535271000.0, 60.200000000000003], [1338535291000.0, 60.200000000000003], [1338535311000.0, 60.5], [1338535331000.0, 60.799999999999997], [1338535351000.0, 60.799999999999997], [1338535371000.0, 60.799999999999997], [1338535391000.0, 62.299999999999997], [1338535411000.0, 62.399999999999999], [1338535431000.0, 62.299999999999997], [1338535451000.0, 62.299999999999997], [1338535471000.0, 62.299999999999997], [1338535491000.0, 62.100000000000001], [1338535511000.0, 61.399999999999999], [1338535531000.0, 62.0], [1338535551000.0, 62.0], [1338535571000.0, 62.700000000000003], [1338535591000.0, 62.600000000000001], [1338535611000.0, 62.600000000000001], [1338535631000.0, 62.700000000000003], [1338535651000.0, 62.799999999999997], [1338535671000.0, 62.200000000000003], [1338535691000.0, 62.899999999999999], [1338535711000.0, 62.700000000000003], [1338535731000.0, 62.700000000000003], [1338535751000.0, 62.799999999999997], [1338535771000.0, 62.700000000000003], [1338535791000.0, 63.200000000000003], [1338535811000.0, 63.200000000000003], [1338535831000.0, 62.799999999999997], [1338535851000.0, 62.200000000000003], [1338535871000.0, 62.700000000000003], [1338535891000.0, 61.700000000000003], [1338535911000.0, 61.799999999999997], [1338535931000.0, 62.0], [1338535951000.0, 61.899999999999999], [1338535971000.0, 61.799999999999997], [1338535991000.0, 63.299999999999997], [1338536011000.0, 63.200000000000003], [1338536031000.0, 63.200000000000003], [1338536051000.0, 63.399999999999999], [1338536071000.0, 63.299999999999997], [1338536091000.0, 63.399999999999999], [1338536111000.0, 63.299999999999997], [1338536131000.0, 63.299999999999997], [1338536151000.0, 62.5], [1338536171000.0, 62.399999999999999], [1338536191000.0, 62.399999999999999], [1338536211000.0, 61.799999999999997], [1338536231000.0, 61.799999999999997], [1338536251000.0, 61.700000000000003], [1338536271000.0, 61.700000000000003], [1338536291000.0, 61.700000000000003], [1338536311000.0, 61.799999999999997], [1338536331000.0, 62.200000000000003], [1338536351000.0, 61.299999999999997], [1338536371000.0, 62.0], [1338536391000.0, 62.0], [1338536411000.0, 62.299999999999997], [1338536431000.0, 62.700000000000003], [1338536451000.0, 62.700000000000003], [1338536471000.0, 62.799999999999997], [1338536491000.0, 62.600000000000001], [1338536511000.0, 61.799999999999997], [1338536531000.0, 61.799999999999997], [1338536551000.0, 61.299999999999997], [1338536571000.0, 59.700000000000003], [1338536591000.0, 59.700000000000003], [1338536611000.0, 59.5], [1338536631000.0, 59.700000000000003], [1338536651000.0, 60.399999999999999], [1338536671000.0, 59.899999999999999], [1338536691000.0, 59.899999999999999], [1338536711000.0, 58.799999999999997], [1338536731000.0, 59.399999999999999], [1338536751000.0, 59.299999999999997], [1338536771000.0, 58.899999999999999], [1338536791000.0, 59.5], [1338536811000.0, 59.5], [1338536831000.0, 59.5], [1338536851000.0, 59.399999999999999], [1338536871000.0, 59.600000000000001], [1338536891000.0, 59.0], [1338536911000.0, 58.700000000000003], [1338536931000.0, 58.600000000000001], [1338536951000.0, 58.399999999999999], [1338536971000.0, 58.200000000000003], [1338536991000.0, 58.600000000000001], [1338537011000.0, 58.399999999999999], [1338537031000.0, 58.299999999999997], [1338537051000.0, 58.200000000000003], [1338537071000.0, 59.0], [1338537091000.0, 58.299999999999997], [1338537111000.0, 58.399999999999999], [1338537131000.0, 58.399999999999999], [1338537151000.0, 60.799999999999997], [1338537171000.0, 60.600000000000001], [1338537191000.0, 60.600000000000001], [1338537211000.0, 60.600000000000001], [1338537231000.0, 60.5], [1338537251000.0, 59.700000000000003], [1338537271000.0, 59.799999999999997], [1338537291000.0, 59.799999999999997], [1338537311000.0, 60.399999999999999], [1338537331000.0, 59.5], [1338537351000.0, 59.399999999999999], [1338537371000.0, 59.5], [1338537391000.0, 59.5], [1338537411000.0, 59.399999999999999], [1338537431000.0, 60.100000000000001], [1338537451000.0, 60.100000000000001], [1338537471000.0, 60.100000000000001], [1338537491000.0, 58.399999999999999], [1338537511000.0, 58.899999999999999], [1338537531000.0, 58.700000000000003], [1338537551000.0, 58.299999999999997], [1338537571000.0, 58.200000000000003], [1338537591000.0, 57.700000000000003], [1338537611000.0, 57.600000000000001], [1338537631000.0, 57.200000000000003], [1338537651000.0, 57.200000000000003], [1338537671000.0, 58.100000000000001], [1338537691000.0, 58.600000000000001], [1338537711000.0, 58.600000000000001], [1338537731000.0, 57.399999999999999], [1338537751000.0, 57.399999999999999], [1338537771000.0, 57.899999999999999], [1338537791000.0, 57.899999999999999], [1338537811000.0, 57.899999999999999], [1338537831000.0, 57.899999999999999], [1338537851000.0, 57.899999999999999], [1338537871000.0, 57.899999999999999], [1338537891000.0, 58.5], [1338537911000.0, 58.600000000000001], [1338537931000.0, 60.100000000000001], [1338537951000.0, 59.299999999999997], [1338537971000.0, 59.399999999999999], [1338537991000.0, 59.5], [1338538011000.0, 59.799999999999997], [1338538031000.0, 59.799999999999997], [1338538051000.0, 59.700000000000003], [1338538071000.0, 60.200000000000003], [1338538091000.0, 60.100000000000001], [1338538111000.0, 59.0], [1338538131000.0, 59.700000000000003], [1338538151000.0, 59.5], [1338538171000.0, 59.5], [1338538191000.0, 60.100000000000001], [1338538211000.0, 60.0], [1338538231000.0, 60.100000000000001], [1338538251000.0, 60.100000000000001], [1338538271000.0, 60.799999999999997], [1338538291000.0, 60.5], [1338538311000.0, 59.899999999999999], [1338538331000.0, 60.5], [1338538351000.0, 61.399999999999999], [1338538371000.0, 61.399999999999999], [1338538391000.0, 60.799999999999997], [1338538411000.0, 60.799999999999997], [1338538431000.0, 61.0], [1338538451000.0, 60.899999999999999], [1338538471000.0, 60.799999999999997], [1338538491000.0, 61.399999999999999], [1338538511000.0, 61.5], [1338538531000.0, 61.0], [1338538551000.0, 61.0], [1338538571000.0, 60.200000000000003], [1338538591000.0, 60.100000000000001], [1338538611000.0, 60.100000000000001], [1338538631000.0, 60.200000000000003], [1338538651000.0, 59.899999999999999], [1338538671000.0, 59.299999999999997], [1338538691000.0, 59.200000000000003], [1338538711000.0, 58.899999999999999], [1338538731000.0, 59.100000000000001], [1338538751000.0, 59.0], [1338538771000.0, 59.0], [1338538791000.0, 59.100000000000001], [1338538811000.0, 60.100000000000001], [1338538831000.0, 61.0], [1338538851000.0, 60.799999999999997], [1338538871000.0, 60.600000000000001], [1338538891000.0, 60.799999999999997], [1338538911000.0, 60.799999999999997], [1338538931000.0, 61.399999999999999], [1338538951000.0, 61.299999999999997], [1338538971000.0, 61.399999999999999], [1338538991000.0, 61.399999999999999], [1338539011000.0, 60.700000000000003], [1338539031000.0, 60.100000000000001], [1338539051000.0, 60.100000000000001], [1338539071000.0, 60.799999999999997], [1338539091000.0, 60.600000000000001], [1338539111000.0, 60.799999999999997], [1338539131000.0, 60.600000000000001], [1338539151000.0, 59.200000000000003], [1338539171000.0, 59.100000000000001], [1338539191000.0, 59.799999999999997], [1338539211000.0, 59.700000000000003], [1338539231000.0, 59.700000000000003], [1338539251000.0, 60.299999999999997], [1338539271000.0, 59.200000000000003], [1338539291000.0, 59.299999999999997], [1338539311000.0, 59.299999999999997], [1338539331000.0, 59.399999999999999], [1338539351000.0, 58.600000000000001], [1338539371000.0, 58.600000000000001], [1338539391000.0, 58.100000000000001], [1338539411000.0, 58.100000000000001], [1338539431000.0, 58.0], [1338539451000.0, 58.0], [1338539471000.0, 58.0], [1338539491000.0, 58.0], [1338539511000.0, 58.5], [1338539531000.0, 59.200000000000003], [1338539551000.0, 59.200000000000003], [1338539571000.0, 59.200000000000003], [1338539591000.0, 59.399999999999999], [1338539611000.0, 58.799999999999997], [1338539631000.0, 58.700000000000003], [1338539651000.0, 59.799999999999997], [1338539671000.0, 59.799999999999997], [1338539691000.0, 59.700000000000003], [1338539711000.0, 59.0], [1338539731000.0, 58.899999999999999], [1338539751000.0, 59.200000000000003], [1338539771000.0, 59.200000000000003], [1338539791000.0, 58.799999999999997], [1338539811000.0, 58.799999999999997], [1338539831000.0, 57.899999999999999], [1338539851000.0, 57.299999999999997], [1338539871000.0, 57.700000000000003], [1338539891000.0, 58.399999999999999], [1338539911000.0, 58.100000000000001], [1338539931000.0, 58.100000000000001], [1338539951000.0, 58.100000000000001], [1338539971000.0, 58.100000000000001], [1338539991000.0, 58.0], [1338540011000.0, 58.0], [1338540032000.0, 58.0], [1338540051000.0, 57.399999999999999], [1338540072000.0, 57.5], [1338540091000.0, 57.299999999999997], [1338540111000.0, 57.5], [1338540131000.0, 57.399999999999999], [1338540151000.0, 58.0], [1338540171000.0, 57.600000000000001], [1338540191000.0, 57.700000000000003], [1338540211000.0, 57.5], [1338540231000.0, 58.200000000000003], [1338540251000.0, 57.600000000000001], [1338540271000.0, 57.600000000000001], [1338540291000.0, 57.899999999999999], [1338540311000.0, 59.600000000000001], [1338540331000.0, 59.200000000000003], [1338540351000.0, 59.200000000000003], [1338540371000.0, 59.200000000000003], [1338540391000.0, 58.600000000000001], [1338540411000.0, 58.600000000000001], [1338540431000.0, 58.5], [1338540451000.0, 59.299999999999997], [1338540471000.0, 59.200000000000003], [1338540491000.0, 59.200000000000003], [1338540511000.0, 59.200000000000003], [1338540531000.0, 59.399999999999999], [1338540551000.0, 59.299999999999997], [1338540571000.0, 59.799999999999997], [1338540591000.0, 61.399999999999999], [1338540611000.0, 61.399999999999999], [1338540631000.0, 61.399999999999999], [1338540651000.0, 61.399999999999999], [1338540671000.0, 61.399999999999999], [1338540691000.0, 61.399999999999999], [1338540711000.0, 61.399999999999999], [1338540731000.0, 62.0], [1338540751000.0, 61.899999999999999], [1338540771000.0, 61.899999999999999], [1338540791000.0, 62.0], [1338540811000.0, 61.799999999999997], [1338540831000.0, 62.100000000000001], [1338540851000.0, 62.0], [1338540871000.0, 62.5], [1338540891000.0, 62.700000000000003], [1338540911000.0, 63.5], [1338540931000.0, 62.299999999999997], [1338540951000.0, 62.5], [1338540971000.0, 61.799999999999997], [1338540991000.0, 61.600000000000001], [1338541011000.0, 61.600000000000001], [1338541031000.0, 61.600000000000001], [1338541051000.0, 61.600000000000001], [1338541071000.0, 60.700000000000003], [1338541091000.0, 59.700000000000003], [1338541111000.0, 59.700000000000003], [1338541131000.0, 59.700000000000003], [1338541151000.0, 59.700000000000003], [1338541171000.0, 59.600000000000001], [1338541191000.0, 59.600000000000001], [1338541211000.0, 59.5], [1338541231000.0, 59.700000000000003], [1338541251000.0, 59.799999999999997], [1338541271000.0, 60.399999999999999], [1338541291000.0, 60.399999999999999], [1338541311000.0, 61.100000000000001], [1338541331000.0, 62.399999999999999], [1338541351000.0, 62.5], [1338541371000.0, 62.5], [1338541391000.0, 62.5], [1338541411000.0, 62.399999999999999], [1338541431000.0, 61.799999999999997], [1338541451000.0, 61.299999999999997], [1338541472000.0, 61.200000000000003], [1338541491000.0, 61.600000000000001], [1338541511000.0, 61.399999999999999], [1338541531000.0, 60.899999999999999], [1338541551000.0, 61.0], [1338541571000.0, 61.0], [1338541591000.0, 60.899999999999999], [1338541611000.0, 61.5], [1338541631000.0, 62.0], [1338541651000.0, 62.100000000000001], [1338541671000.0, 62.100000000000001], [1338541691000.0, 62.100000000000001], [1338541711000.0, 62.100000000000001], [1338541731000.0, 61.899999999999999], [1338541751000.0, 62.100000000000001], [1338541771000.0, 63.600000000000001], [1338541791000.0, 61.5], [1338541811000.0, 61.600000000000001], [1338541831000.0, 61.600000000000001], [1338541851000.0, 61.600000000000001], [1338541871000.0, 61.5], [1338541891000.0, 61.600000000000001], [1338541911000.0, 61.5], [1338541931000.0, 61.5], [1338541951000.0, 60.200000000000003], [1338541971000.0, 60.200000000000003], [1338541991000.0, 60.200000000000003], [1338542011000.0, 60.399999999999999], [1338542031000.0, 60.299999999999997], [1338542051000.0, 60.299999999999997], [1338542071000.0, 60.600000000000001], [1338542091000.0, 60.799999999999997], [1338542111000.0, 60.299999999999997], [1338542131000.0, 61.200000000000003], [1338542151000.0, 60.899999999999999], [1338542171000.0, 61.0], [1338542191000.0, 62.5], [1338542211000.0, 62.5], [1338542231000.0, 62.600000000000001], [1338542251000.0, 61.899999999999999], [1338542271000.0, 62.0], [1338542291000.0, 62.0], [1338542311000.0, 62.5], [1338542331000.0, 61.600000000000001], [1338542351000.0, 61.600000000000001], [1338542371000.0, 61.700000000000003], [1338542391000.0, 61.799999999999997], [1338542411000.0, 61.899999999999999], [1338542431000.0, 61.399999999999999], [1338542451000.0, 59.799999999999997], [1338542471000.0, 59.299999999999997], [1338542491000.0, 57.700000000000003], [1338542511000.0, 58.399999999999999], [1338542531000.0, 58.899999999999999], [1338542551000.0, 58.799999999999997], [1338542571000.0, 58.799999999999997], [1338542591000.0, 58.799999999999997], [1338542611000.0, 58.299999999999997], [1338542631000.0, 58.200000000000003], [1338542651000.0, 59.399999999999999], [1338542671000.0, 59.200000000000003], [1338542691000.0, 59.0], [1338542711000.0, 58.799999999999997], [1338542731000.0, 58.799999999999997], [1338542751000.0, 58.799999999999997], [1338542771000.0, 58.899999999999999], [1338542791000.0, 58.799999999999997], [1338542811000.0, 58.799999999999997], [1338542831000.0, 58.100000000000001], [1338542851000.0, 58.600000000000001], [1338542871000.0, 58.600000000000001], [1338542891000.0, 58.600000000000001], [1338542911000.0, 58.700000000000003], [1338542931000.0, 58.600000000000001], [1338542951000.0, 58.700000000000003], [1338542972000.0, 57.899999999999999], [1338542991000.0, 57.700000000000003], [1338543011000.0, 57.700000000000003], [1338543031000.0, 57.600000000000001], [1338543051000.0, 58.5], [1338543072000.0, 58.600000000000001], [1338543091000.0, 58.399999999999999], [1338543111000.0, 57.700000000000003], [1338543131000.0, 57.700000000000003], [1338543151000.0, 57.799999999999997], [1338543171000.0, 58.299999999999997], [1338543191000.0, 58.399999999999999], [1338543211000.0, 58.799999999999997], [1338543231000.0, 59.0], [1338543251000.0, 58.5], [1338543271000.0, 58.600000000000001], [1338543291000.0, 58.600000000000001], [1338543311000.0, 58.399999999999999], [1338543331000.0, 58.5], [1338543351000.0, 58.5], [1338543371000.0, 59.799999999999997], [1338543391000.0, 59.700000000000003], [1338543411000.0, 59.5], [1338543431000.0, 60.299999999999997], [1338543451000.0, 60.299999999999997], [1338543472000.0, 60.299999999999997], [1338543491000.0, 60.799999999999997], [1338543511000.0, 60.799999999999997], [1338543531000.0, 60.0], [1338543551000.0, 60.0], [1338543571000.0, 60.0], [1338543591000.0, 60.0], [1338543611000.0, 59.399999999999999], [1338543631000.0, 60.100000000000001], [1338543651000.0, 59.100000000000001], [1338543671000.0, 59.700000000000003], [1338543691000.0, 58.799999999999997], [1338543712000.0, 59.0], [1338543731000.0, 59.200000000000003], [1338543751000.0, 59.200000000000003], [1338543771000.0, 59.0], [1338543791000.0, 58.799999999999997], [1338543811000.0, 58.899999999999999], [1338543831000.0, 58.799999999999997], [1338543851000.0, 59.0], [1338543871000.0, 58.299999999999997], [1338543891000.0, 58.399999999999999], [1338543911000.0, 58.299999999999997], [1338543931000.0, 58.399999999999999], [1338543951000.0, 58.299999999999997], [1338543971000.0, 58.299999999999997], [1338543992000.0, 58.299999999999997], [1338544011000.0, 58.299999999999997], [1338544031000.0, 58.299999999999997], [1338544051000.0, 58.899999999999999], [1338544071000.0, 59.0], [1338544091000.0, 59.0], [1338544111000.0, 59.0], [1338544131000.0, 58.899999999999999], [1338544151000.0, 58.899999999999999], [1338544171000.0, 58.799999999999997], [1338544191000.0, 59.0], [1338544211000.0, 58.299999999999997], [1338544231000.0, 58.299999999999997], [1338544251000.0, 58.799999999999997], [1338544272000.0, 58.799999999999997], [1338544292000.0, 58.600000000000001], [1338544312000.0, 59.100000000000001], [1338544332000.0, 58.100000000000001], [1338544352000.0, 57.200000000000003], [1338544371000.0, 57.100000000000001], [1338544391000.0, 57.700000000000003], [1338544411000.0, 57.899999999999999], [1338544431000.0, 57.700000000000003], [1338544451000.0, 57.799999999999997], [1338544471000.0, 57.799999999999997], [1338544491000.0, 57.799999999999997], [1338544511000.0, 57.899999999999999], [1338544531000.0, 57.299999999999997], [1338544551000.0, 57.299999999999997], [1338544571000.0, 57.299999999999997], [1338544591000.0, 56.799999999999997], [1338544611000.0, 56.799999999999997], [1338544631000.0, 56.799999999999997], [1338544651000.0, 56.799999999999997], [1338544671000.0, 56.700000000000003], [1338544692000.0, 56.700000000000003], [1338544711000.0, 57.399999999999999], [1338544731000.0, 57.299999999999997], [1338544751000.0, 57.5], [1338544771000.0, 57.200000000000003], [1338544791000.0, 59.700000000000003], [1338544811000.0, 60.299999999999997], [1338544832000.0, 60.200000000000003], [1338544852000.0, 60.200000000000003], [1338544872000.0, 59.5], [1338544892000.0, 60.200000000000003], [1338544912000.0, 60.100000000000001], [1338544932000.0, 60.100000000000001], [1338544952000.0, 59.700000000000003], [1338544972000.0, 59.700000000000003], [1338544992000.0, 58.899999999999999], [1338545012000.0, 58.100000000000001], [1338545032000.0, 58.100000000000001], [1338545051000.0, 58.799999999999997], [1338545071000.0, 58.799999999999997], [1338545091000.0, 58.899999999999999], [1338545111000.0, 58.899999999999999], [1338545131000.0, 59.399999999999999], [1338545151000.0, 59.200000000000003], [1338545171000.0, 59.5], [1338545191000.0, 59.200000000000003], [1338545211000.0, 58.700000000000003], [1338545231000.0, 59.700000000000003], [1338545251000.0, 59.600000000000001], [1338545271000.0, 59.700000000000003], [1338545291000.0, 58.700000000000003], [1338545311000.0, 58.799999999999997], [1338545331000.0, 58.799999999999997], [1338545351000.0, 58.799999999999997], [1338545372000.0, 58.799999999999997], [1338545392000.0, 59.399999999999999], [1338545412000.0, 59.399999999999999], [1338545432000.0, 59.899999999999999], [1338545452000.0, 59.299999999999997], [1338545472000.0, 59.0], [1338545492000.0, 58.799999999999997], [1338545512000.0, 58.899999999999999], [1338545532000.0, 58.799999999999997], [1338545552000.0, 58.100000000000001], [1338545572000.0, 58.100000000000001], [1338545592000.0, 57.899999999999999], [1338545612000.0, 58.0], [1338545632000.0, 57.899999999999999], [1338545652000.0, 58.100000000000001], [1338545672000.0, 57.899999999999999], [1338545692000.0, 59.700000000000003], [1338545711000.0, 59.5], [1338545731000.0, 60.200000000000003], [1338545751000.0, 60.100000000000001], [1338545771000.0, 60.799999999999997], [1338545791000.0, 60.799999999999997], [1338545811000.0, 60.700000000000003], [1338545831000.0, 60.600000000000001], [1338545851000.0, 60.799999999999997], [1338545871000.0, 60.700000000000003], [1338545891000.0, 59.600000000000001], [1338545911000.0, 59.700000000000003], [1338545932000.0, 59.5], [1338545951000.0, 59.5], [1338545972000.0, 60.0], [1338545992000.0, 60.399999999999999], [1338546012000.0, 60.0], [1338546032000.0, 59.899999999999999], [1338546052000.0, 59.899999999999999], [1338546072000.0, 60.700000000000003], [1338546092000.0, 61.600000000000001], [1338546112000.0, 61.600000000000001], [1338546132000.0, 61.600000000000001], [1338546152000.0, 61.700000000000003], [1338546172000.0, 61.700000000000003], [1338546192000.0, 61.700000000000003], [1338546212000.0, 61.799999999999997], [1338546232000.0, 61.600000000000001], [1338546252000.0, 61.600000000000001], [1338546272000.0, 60.700000000000003], [1338546292000.0, 60.799999999999997], [1338546312000.0, 60.799999999999997], [1338546332000.0, 60.5], [1338546352000.0, 59.899999999999999], [1338546371000.0, 60.0], [1338546391000.0, 59.899999999999999], [1338546411000.0, 60.5], [1338546431000.0, 60.5], [1338546451000.0, 60.5], [1338546472000.0, 60.5], [1338546492000.0, 60.5], [1338546512000.0, 60.5], [1338546532000.0, 60.5], [1338546552000.0, 60.5], [1338546572000.0, 59.799999999999997], [1338546592000.0, 60.299999999999997], [1338546612000.0, 60.200000000000003], [1338546632000.0, 59.899999999999999], [1338546652000.0, 59.899999999999999], [1338546672000.0, 59.799999999999997], [1338546692000.0, 59.899999999999999], [1338546712000.0, 59.899999999999999], [1338546732000.0, 59.799999999999997], [1338546752000.0, 60.5], [1338546772000.0, 60.399999999999999], [1338546792000.0, 60.399999999999999], [1338546812000.0, 60.399999999999999], [1338546832000.0, 60.5], [1338546852000.0, 60.899999999999999], [1338546872000.0, 59.600000000000001], [1338546892000.0, 59.700000000000003], [1338546912000.0, 59.0], [1338546932000.0, 59.100000000000001], [1338546952000.0, 59.0], [1338546972000.0, 59.0], [1338546992000.0, 59.0], [1338547012000.0, 59.399999999999999], [1338547032000.0, 59.5], [1338547052000.0, 59.600000000000001], [1338547072000.0, 59.5], [1338547092000.0, 60.100000000000001], [1338547112000.0, 59.600000000000001], [1338547132000.0, 59.600000000000001], [1338547152000.0, 59.700000000000003], [1338547172000.0, 59.200000000000003], [1338547192000.0, 59.200000000000003], [1338547212000.0, 59.299999999999997], [1338547232000.0, 59.700000000000003], [1338547252000.0, 59.200000000000003], [1338547272000.0, 58.5], [1338547292000.0, 56.799999999999997], [1338547312000.0, 57.799999999999997], [1338547332000.0, 58.5], [1338547352000.0, 58.600000000000001], [1338547372000.0, 58.799999999999997], [1338547392000.0, 57.899999999999999], [1338547412000.0, 57.899999999999999], [1338547432000.0, 57.799999999999997], [1338547452000.0, 58.5], [1338547472000.0, 58.600000000000001], [1338547492000.0, 58.399999999999999], [1338547512000.0, 58.5], [1338547532000.0, 57.600000000000001], [1338547552000.0, 57.5], [1338547572000.0, 57.5], [1338547592000.0, 57.5], [1338547612000.0, 56.700000000000003], [1338547632000.0, 56.799999999999997], [1338547652000.0, 57.5], [1338547672000.0, 57.899999999999999], [1338547692000.0, 57.899999999999999], [1338547712000.0, 58.0], [1338547732000.0, 57.899999999999999], [1338547752000.0, 57.899999999999999], [1338547772000.0, 58.100000000000001], [1338547792000.0, 58.799999999999997], [1338547812000.0, 58.899999999999999], [1338547832000.0, 59.200000000000003], [1338547852000.0, 58.899999999999999], [1338547872000.0, 58.799999999999997], [1338547892000.0, 58.100000000000001], [1338547912000.0, 57.899999999999999], [1338547932000.0, 58.0], [1338547952000.0, 57.299999999999997], [1338547972000.0, 56.899999999999999], [1338547992000.0, 56.799999999999997], [1338548012000.0, 56.799999999999997], [1338548032000.0, 56.799999999999997], [1338548052000.0, 56.700000000000003], [1338548072000.0, 56.600000000000001], [1338548092000.0, 56.600000000000001], [1338548112000.0, 56.700000000000003], [1338548132000.0, 57.5], [1338548152000.0, 57.5], [1338548172000.0, 57.5], [1338548192000.0, 57.5], [1338548212000.0, 57.600000000000001], [1338548232000.0, 57.700000000000003], [1338548252000.0, 57.600000000000001], [1338548272000.0, 57.5], [1338548292000.0, 57.0], [1338548312000.0, 56.899999999999999], [1338548332000.0, 59.0], [1338548352000.0, 59.0], [1338548372000.0, 59.700000000000003], [1338548392000.0, 59.700000000000003], [1338548412000.0, 59.399999999999999], [1338548432000.0, 58.799999999999997], [1338548452000.0, 58.700000000000003], [1338548472000.0, 59.200000000000003], [1338548492000.0, 59.799999999999997], [1338548512000.0, 60.100000000000001], [1338548532000.0, 59.899999999999999], [1338548552000.0, 59.799999999999997], [1338548572000.0, 59.700000000000003], [1338548592000.0, 59.700000000000003], [1338548612000.0, 59.700000000000003], [1338548632000.0, 59.299999999999997], [1338548652000.0, 60.100000000000001], [1338548672000.0, 60.0], [1338548692000.0, 59.899999999999999], [1338548712000.0, 61.200000000000003], [1338548732000.0, 61.200000000000003], [1338548752000.0, 61.100000000000001], [1338548772000.0, 59.899999999999999], [1338548792000.0, 59.899999999999999], [1338548812000.0, 60.100000000000001], [1338548832000.0, 60.299999999999997], [1338548852000.0, 59.299999999999997], [1338548872000.0, 59.200000000000003], [1338548892000.0, 59.399999999999999], [1338548912000.0, 59.799999999999997], [1338548932000.0, 59.299999999999997], [1338548952000.0, 59.5], [1338548972000.0, 58.799999999999997], [1338548992000.0, 58.799999999999997], [1338549012000.0, 59.399999999999999], [1338549032000.0, 59.200000000000003], [1338549052000.0, 59.399999999999999], [1338549072000.0, 59.5], [1338549092000.0, 59.5], [1338549112000.0, 59.0], [1338549132000.0, 58.799999999999997], [1338549152000.0, 58.799999999999997], [1338549172000.0, 59.399999999999999], [1338549192000.0, 59.399999999999999], [1338549212000.0, 59.5], [1338549232000.0, 59.5], [1338549252000.0, 59.600000000000001], [1338549272000.0, 59.5], [1338549292000.0, 59.600000000000001], [1338549312000.0, 60.0], [1338549332000.0, 59.399999999999999], [1338549352000.0, 59.299999999999997], [1338549372000.0, 59.399999999999999], [1338549392000.0, 60.200000000000003], [1338549412000.0, 61.600000000000001], [1338549432000.0, 61.600000000000001], [1338549452000.0, 61.799999999999997], [1338549472000.0, 61.799999999999997], [1338549492000.0, 59.899999999999999], [1338549512000.0, 61.0], [1338549532000.0, 60.899999999999999], [1338549552000.0, 60.899999999999999], [1338549572000.0, 60.799999999999997], [1338549592000.0, 60.899999999999999], [1338549612000.0, 59.799999999999997], [1338549632000.0, 59.899999999999999], [1338549652000.0, 59.700000000000003], [1338549672000.0, 59.700000000000003], [1338549692000.0, 59.0], [1338549712000.0, 58.899999999999999], [1338549732000.0, 58.799999999999997], [1338549752000.0, 58.700000000000003], [1338549772000.0, 58.799999999999997], [1338549792000.0, 58.700000000000003], [1338549812000.0, 58.600000000000001], [1338549832000.0, 58.600000000000001], [1338549852000.0, 58.600000000000001], [1338549872000.0, 59.399999999999999], [1338549892000.0, 59.200000000000003], [1338549912000.0, 60.200000000000003], [1338549932000.0, 60.200000000000003], [1338549952000.0, 60.100000000000001], [1338549972000.0, 60.100000000000001], [1338549992000.0, 60.5], [1338550012000.0, 59.100000000000001], [1338550032000.0, 58.899999999999999], [1338550052000.0, 59.899999999999999], [1338550072000.0, 59.799999999999997], [1338550092000.0, 59.799999999999997], [1338550112000.0, 58.899999999999999], [1338550132000.0, 59.399999999999999], [1338550152000.0, 59.5], [1338550172000.0, 59.399999999999999], [1338550192000.0, 59.399999999999999], [1338550212000.0, 60.100000000000001], [1338550232000.0, 60.100000000000001], [1338550252000.0, 60.600000000000001], [1338550272000.0, 60.5], [1338550292000.0, 60.600000000000001], [1338550312000.0, 60.700000000000003], [1338550332000.0, 60.5], [1338550352000.0, 60.600000000000001], [1338550372000.0, 59.899999999999999], [1338550392000.0, 59.399999999999999], [1338550412000.0, 59.299999999999997], [1338550432000.0, 59.100000000000001], [1338550452000.0, 59.100000000000001], [1338550472000.0, 59.0], [1338550492000.0, 59.0], [1338550512000.0, 58.799999999999997], [1338550532000.0, 58.799999999999997], [1338550552000.0, 59.899999999999999], [1338550572000.0, 60.0], [1338550592000.0, 60.0], [1338550612000.0, 61.100000000000001], [1338550632000.0, 61.200000000000003], [1338550652000.0, 61.0], [1338550672000.0, 60.5], [1338550692000.0, 59.399999999999999], [1338550712000.0, 59.399999999999999], [1338550732000.0, 58.700000000000003], [1338550752000.0, 58.799999999999997], [1338550772000.0, 58.799999999999997], [1338550792000.0, 58.600000000000001], [1338550812000.0, 58.700000000000003], [1338550832000.0, 58.700000000000003], [1338550852000.0, 58.799999999999997], [1338550872000.0, 58.799999999999997], [1338550892000.0, 58.799999999999997], [1338550912000.0, 59.600000000000001], [1338550932000.0, 61.0], [1338550952000.0, 61.0], [1338550972000.0, 61.700000000000003], [1338550992000.0, 61.399999999999999], [1338551012000.0, 61.399999999999999], [1338551032000.0, 61.399999999999999], [1338551052000.0, 61.399999999999999], [1338551072000.0, 61.799999999999997], [1338551092000.0, 60.899999999999999], [1338551112000.0, 60.899999999999999], [1338551132000.0, 61.0], [1338551152000.0, 61.200000000000003], [1338551172000.0, 61.200000000000003], [1338551192000.0, 62.299999999999997], [1338551212000.0, 62.299999999999997], [1338551232000.0, 62.299999999999997], [1338551252000.0, 62.899999999999999], [1338551272000.0, 62.5], [1338551292000.0, 62.399999999999999], [1338551312000.0, 62.5], [1338551332000.0, 62.5], [1338551352000.0, 62.299999999999997], [1338551372000.0, 62.299999999999997], [1338551392000.0, 61.399999999999999], [1338551412000.0, 61.5], [1338551432000.0, 60.799999999999997], [1338551452000.0, 60.799999999999997], [1338551472000.0, 60.799999999999997], [1338551492000.0, 60.799999999999997], [1338551512000.0, 61.299999999999997], [1338551532000.0, 62.100000000000001], [1338551552000.0, 62.700000000000003], [1338551572000.0, 62.200000000000003], [1338551592000.0, 62.299999999999997], [1338551612000.0, 61.799999999999997], [1338551632000.0, 61.600000000000001], [1338551652000.0, 61.700000000000003], [1338551672000.0, 61.600000000000001], [1338551692000.0, 61.799999999999997], [1338551712000.0, 61.600000000000001], [1338551732000.0, 61.5], [1338551752000.0, 62.100000000000001], [1338551772000.0, 61.399999999999999], [1338551792000.0, 61.399999999999999], [1338551812000.0, 61.399999999999999], [1338551832000.0, 61.399999999999999], [1338551852000.0, 61.200000000000003], [1338551872000.0, 61.700000000000003], [1338551892000.0, 61.700000000000003], [1338551912000.0, 61.799999999999997], [1338551932000.0, 62.299999999999997], [1338551952000.0, 62.299999999999997], [1338551972000.0, 61.799999999999997], [1338551992000.0, 61.799999999999997], [1338552012000.0, 61.799999999999997], [1338552032000.0, 61.5], [1338552052000.0, 61.899999999999999], [1338552072000.0, 61.5], [1338552092000.0, 61.5], [1338552112000.0, 60.899999999999999], [1338552132000.0, 61.0], [1338552152000.0, 61.200000000000003], [1338552172000.0, 61.399999999999999], [1338552192000.0, 58.200000000000003], [1338552212000.0, 58.299999999999997], [1338552232000.0, 58.200000000000003], [1338552252000.0, 58.299999999999997], [1338552272000.0, 58.200000000000003], [1338552292000.0, 58.299999999999997], [1338552312000.0, 58.799999999999997], [1338552332000.0, 58.899999999999999], [1338552352000.0, 58.899999999999999], [1338552372000.0, 58.899999999999999], [1338552392000.0, 58.899999999999999], [1338552412000.0, 59.0], [1338552432000.0, 59.799999999999997], [1338552452000.0, 60.600000000000001], [1338552472000.0, 59.899999999999999], [1338552492000.0, 59.899999999999999], [1338552512000.0, 59.0], [1338552532000.0, 59.200000000000003], [1338552552000.0, 60.299999999999997], [1338552572000.0, 60.799999999999997], [1338552592000.0, 60.299999999999997], [1338552612000.0, 60.299999999999997], [1338552632000.0, 59.5], [1338552652000.0, 60.200000000000003], [1338552672000.0, 59.399999999999999], [1338552692000.0, 59.399999999999999], [1338552712000.0, 59.399999999999999], [1338552732000.0, 59.399999999999999], [1338552752000.0, 59.399999999999999], [1338552772000.0, 59.399999999999999], [1338552792000.0, 59.399999999999999], [1338552812000.0, 58.799999999999997], [1338552832000.0, 59.200000000000003], [1338552852000.0, 59.299999999999997], [1338552872000.0, 58.899999999999999], [1338552892000.0, 58.799999999999997], [1338552912000.0, 58.799999999999997], [1338552932000.0, 58.200000000000003], [1338552952000.0, 58.299999999999997], [1338552972000.0, 58.200000000000003], [1338552992000.0, 58.799999999999997], [1338553012000.0, 58.600000000000001], [1338553032000.0, 58.600000000000001], [1338553052000.0, 58.399999999999999], [1338553072000.0, 58.399999999999999], [1338553092000.0, 60.100000000000001], [1338553112000.0, 60.399999999999999], [1338553132000.0, 60.700000000000003], [1338553152000.0, 59.899999999999999], [1338553172000.0, 60.100000000000001], [1338553192000.0, 59.399999999999999], [1338553212000.0, 58.799999999999997], [1338553232000.0, 59.0], [1338553252000.0, 58.899999999999999], [1338553272000.0, 58.799999999999997], [1338553292000.0, 59.0], [1338553312000.0, 58.899999999999999], [1338553332000.0, 59.700000000000003], [1338553352000.0, 59.700000000000003], [1338553372000.0, 59.299999999999997], [1338553392000.0, 59.100000000000001], [1338553412000.0, 59.5], [1338553432000.0, 58.100000000000001], [1338553452000.0, 57.799999999999997], [1338553472000.0, 57.700000000000003], [1338553492000.0, 57.200000000000003], [1338553512000.0, 57.200000000000003], [1338553532000.0, 57.299999999999997], [1338553552000.0, 57.100000000000001], [1338553572000.0, 57.0], [1338553592000.0, 57.5], [1338553612000.0, 57.600000000000001], [1338553632000.0, 59.100000000000001], [1338553652000.0, 60.799999999999997], [1338553672000.0, 61.600000000000001], [1338553692000.0, 61.399999999999999], [1338553712000.0, 60.899999999999999], [1338553732000.0, 60.399999999999999], [1338553752000.0, 60.399999999999999], [1338553772000.0, 60.100000000000001], [1338553792000.0, 59.899999999999999], [1338553812000.0, 60.200000000000003], [1338553832000.0, 58.600000000000001], [1338553852000.0, 58.5], [1338553872000.0, 59.0], [1338553892000.0, 58.899999999999999], [1338553912000.0, 58.299999999999997], [1338553932000.0, 58.100000000000001], [1338553952000.0, 58.100000000000001], [1338553972000.0, 58.100000000000001], [1338553992000.0, 58.100000000000001], [1338554012000.0, 58.799999999999997], [1338554032000.0, 58.799999999999997], [1338554052000.0, 58.799999999999997], [1338554072000.0, 58.799999999999997], [1338554092000.0, 58.600000000000001], [1338554112000.0, 59.399999999999999], [1338554132000.0, 59.399999999999999], [1338554152000.0, 58.700000000000003], [1338554172000.0, 59.299999999999997], [1338554192000.0, 58.600000000000001], [1338554212000.0, 58.700000000000003], [1338554232000.0, 58.100000000000001], [1338554252000.0, 58.600000000000001], [1338554272000.0, 59.399999999999999], [1338554292000.0, 58.799999999999997], [1338554312000.0, 58.799999999999997], [1338554332000.0, 58.799999999999997], [1338554352000.0, 58.799999999999997], [1338554372000.0, 58.799999999999997], [1338554392000.0, 60.799999999999997], [1338554412000.0, 60.700000000000003], [1338554432000.0, 61.0], [1338554452000.0, 58.700000000000003], [1338554472000.0, 58.799999999999997], [1338554492000.0, 58.700000000000003], [1338554512000.0, 58.799999999999997], [1338554532000.0, 58.799999999999997], [1338554552000.0, 57.5], [1338554572000.0, 57.5], [1338554592000.0, 57.600000000000001], [1338554612000.0, 57.600000000000001], [1338554632000.0, 57.5], [1338554652000.0, 57.5], [1338554672000.0, 57.5], [1338554692000.0, 57.799999999999997], [1338554712000.0, 57.399999999999999], [1338554732000.0, 57.899999999999999], [1338554752000.0, 56.399999999999999], [1338554772000.0, 56.600000000000001], [1338554792000.0, 56.5], [1338554812000.0, 56.5], [1338554832000.0, 57.5], [1338554852000.0, 57.299999999999997], [1338554872000.0, 57.299999999999997], [1338554892000.0, 57.399999999999999], [1338554912000.0, 56.799999999999997], [1338554932000.0, 56.600000000000001], [1338554952000.0, 56.600000000000001], [1338554972000.0, 56.799999999999997], [1338554992000.0, 56.700000000000003], [1338555012000.0, 56.799999999999997], [1338555032000.0, 55.799999999999997], [1338555052000.0, 55.799999999999997], [1338555072000.0, 57.0], [1338555092000.0, 57.0], [1338555112000.0, 57.0], [1338555132000.0, 57.0], [1338555152000.0, 56.899999999999999], [1338555172000.0, 56.899999999999999], [1338555192000.0, 56.799999999999997], [1338555212000.0, 56.799999999999997], [1338555232000.0, 57.299999999999997], [1338555252000.0, 56.600000000000001], [1338555272000.0, 56.299999999999997], [1338555292000.0, 56.399999999999999], [1338555312000.0, 56.399999999999999], [1338555332000.0, 56.399999999999999], [1338555352000.0, 56.0], [1338555372000.0, 56.5], [1338555392000.0, 58.100000000000001], [1338555412000.0, 58.100000000000001], [1338555432000.0, 58.600000000000001], [1338555452000.0, 58.799999999999997], [1338555472000.0, 58.799999999999997], [1338555492000.0, 58.600000000000001], [1338555512000.0, 58.700000000000003], [1338555532000.0, 58.799999999999997], [1338555552000.0, 58.799999999999997], [1338555572000.0, 57.700000000000003], [1338555592000.0, 57.700000000000003], [1338555612000.0, 57.0], [1338555632000.0, 57.0], [1338555652000.0, 57.200000000000003], [1338555672000.0, 57.0], [1338555692000.0, 57.5], [1338555712000.0, 57.899999999999999], [1338555732000.0, 57.899999999999999], [1338555752000.0, 57.899999999999999], [1338555772000.0, 57.100000000000001], [1338555792000.0, 57.899999999999999], [1338555812000.0, 58.299999999999997], [1338555832000.0, 58.299999999999997], [1338555852000.0, 57.700000000000003], [1338555872000.0, 58.399999999999999], [1338555892000.0, 58.299999999999997], [1338555912000.0, 58.100000000000001], [1338555932000.0, 58.100000000000001], [1338555952000.0, 57.899999999999999], [1338555972000.0, 57.5], [1338555992000.0, 57.5], [1338556012000.0, 57.5], [1338556032000.0, 57.5], [1338556052000.0, 57.5], [1338556072000.0, 56.799999999999997], [1338556092000.0, 56.899999999999999], [1338556112000.0, 56.899999999999999], [1338556132000.0, 57.0], [1338556152000.0, 58.899999999999999], [1338556172000.0, 59.0], [1338556192000.0, 60.100000000000001], [1338556212000.0, 60.100000000000001], [1338556232000.0, 60.0], [1338556252000.0, 59.100000000000001], [1338556272000.0, 59.200000000000003], [1338556292000.0, 58.600000000000001], [1338556312000.0, 58.700000000000003], [1338556332000.0, 57.899999999999999], [1338556352000.0, 57.899999999999999], [1338556372000.0, 57.299999999999997], [1338556392000.0, 57.399999999999999], [1338556412000.0, 56.700000000000003], [1338556432000.0, 56.700000000000003], [1338556452000.0, 55.200000000000003], [1338556472000.0, 55.200000000000003], [1338556492000.0, 55.299999999999997], [1338556512000.0, 55.799999999999997], [1338556532000.0, 55.799999999999997], [1338556552000.0, 55.899999999999999], [1338556572000.0, 55.899999999999999], [1338556592000.0, 55.799999999999997], [1338556612000.0, 55.700000000000003], [1338556632000.0, 55.799999999999997], [1338556652000.0, 55.899999999999999], [1338556672000.0, 56.399999999999999], [1338556692000.0, 56.299999999999997], [1338556712000.0, 56.299999999999997], [1338556732000.0, 57.0], [1338556752000.0, 56.899999999999999], [1338556772000.0, 56.399999999999999], [1338556792000.0, 56.399999999999999], [1338556812000.0, 56.299999999999997], [1338556832000.0, 55.799999999999997], [1338556852000.0, 55.5], [1338556872000.0, 56.200000000000003], [1338556892000.0, 56.200000000000003], [1338556912000.0, 56.200000000000003], [1338556932000.0, 56.600000000000001], [1338556952000.0, 56.600000000000001], [1338556972000.0, 56.0], [1338556992000.0, 56.0], [1338557012000.0, 55.899999999999999], [1338557032000.0, 55.299999999999997], [1338557052000.0, 55.299999999999997], [1338557072000.0, 55.299999999999997], [1338557092000.0, 55.299999999999997], [1338557112000.0, 57.0], [1338557132000.0, 56.100000000000001], [1338557152000.0, 57.0], [1338557172000.0, 57.0], [1338557192000.0, 56.0], [1338557212000.0, 57.600000000000001], [1338557232000.0, 57.600000000000001], [1338557252000.0, 57.600000000000001], [1338557272000.0, 58.600000000000001], [1338557292000.0, 58.399999999999999], [1338557312000.0, 57.600000000000001], [1338557332000.0, 58.600000000000001], [1338557352000.0, 58.5], [1338557372000.0, 56.899999999999999], [1338557392000.0, 57.899999999999999], [1338557412000.0, 57.899999999999999], [1338557432000.0, 56.899999999999999], [1338557452000.0, 55.700000000000003], [1338557472000.0, 55.700000000000003], [1338557492000.0, 55.5], [1338557512000.0, 56.399999999999999], [1338557532000.0, 56.799999999999997], [1338557552000.0, 57.0], [1338557572000.0, 57.700000000000003], [1338557592000.0, 57.600000000000001], [1338557612000.0, 55.899999999999999], [1338557632000.0, 56.799999999999997], [1338557652000.0, 56.799999999999997], [1338557672000.0, 55.799999999999997], [1338557692000.0, 57.0], [1338557712000.0, 57.0], [1338557732000.0, 56.200000000000003], [1338557752000.0, 57.200000000000003], [1338557772000.0, 57.899999999999999], [1338557792000.0, 57.0], [1338557812000.0, 57.399999999999999], [1338557832000.0, 56.600000000000001], [1338557852000.0, 55.5], [1338557872000.0, 56.299999999999997], [1338557892000.0, 55.899999999999999], [1338557912000.0, 55.5], [1338557932000.0, 57.0], [1338557952000.0, 57.200000000000003], [1338557972000.0, 56.700000000000003], [1338557992000.0, 57.700000000000003], [1338558012000.0, 57.899999999999999], [1338558032000.0, 56.799999999999997], [1338558052000.0, 57.100000000000001], [1338558072000.0, 56.600000000000001], [1338558092000.0, 53.600000000000001], [1338558112000.0, 54.0], [1338558132000.0, 54.100000000000001], [1338558152000.0, 53.700000000000003], [1338558172000.0, 53.600000000000001], [1338558192000.0, 53.5], [1338558212000.0, 53.5], [1338558232000.0, 53.600000000000001], [1338558252000.0, 54.100000000000001], [1338558272000.0, 54.600000000000001], [1338558292000.0, 55.100000000000001], [1338558312000.0, 55.100000000000001], [1338558332000.0, 55.100000000000001], [1338558352000.0, 55.200000000000003], [1338558372000.0, 55.200000000000003], [1338558392000.0, 56.299999999999997], [1338558412000.0, 55.700000000000003], [1338558432000.0, 55.100000000000001], [1338558452000.0, 55.100000000000001], [1338558472000.0, 55.700000000000003], [1338558492000.0, 55.700000000000003], [1338558512000.0, 55.799999999999997], [1338558532000.0, 55.700000000000003], [1338558552000.0, 55.299999999999997], [1338558572000.0, 55.5], [1338558592000.0, 55.5], [1338558612000.0, 54.5], [1338558632000.0, 55.100000000000001], [1338558652000.0, 54.600000000000001], [1338558672000.0, 54.100000000000001], [1338558692000.0, 54.200000000000003], [1338558712000.0, 53.899999999999999], [1338558732000.0, 53.899999999999999], [1338558752000.0, 53.899999999999999], [1338558772000.0, 53.799999999999997], [1338558792000.0, 53.200000000000003], [1338558812000.0, 53.299999999999997], [1338558832000.0, 53.299999999999997], [1338558852000.0, 53.299999999999997], [1338558872000.0, 55.200000000000003], [1338558892000.0, 55.100000000000001], [1338558912000.0, 56.600000000000001], [1338558932000.0, 56.700000000000003], [1338558952000.0, 58.799999999999997], [1338558972000.0, 64.799999999999997], [1338558992000.0, 64.299999999999997], [1338559012000.0, 58.0], [1338559032000.0, 59.200000000000003], [1338559052000.0, 59.100000000000001], [1338559072000.0, 60.100000000000001], [1338559092000.0, 59.200000000000003], [1338559112000.0, 59.200000000000003], [1338559132000.0, 57.899999999999999], [1338559152000.0, 57.299999999999997], [1338559172000.0, 57.5], [1338559192000.0, 58.0], [1338559212000.0, 58.5], [1338559232000.0, 60.100000000000001], [1338559252000.0, 58.700000000000003], [1338559272000.0, 58.700000000000003], [1338559292000.0, 58.700000000000003], [1338559312000.0, 58.799999999999997], [1338559332000.0, 58.799999999999997], [1338559352000.0, 58.700000000000003], [1338559372000.0, 58.799999999999997], [1338559392000.0, 58.799999999999997], [1338559412000.0, 57.5], [1338559432000.0, 57.299999999999997], [1338559452000.0, 57.299999999999997], [1338559472000.0, 57.299999999999997], [1338559492000.0, 56.899999999999999], [1338559512000.0, 57.899999999999999], [1338559532000.0, 55.899999999999999], [1338559552000.0, 55.799999999999997], [1338559572000.0, 56.0], [1338559592000.0, 54.700000000000003], [1338559612000.0, 56.0], [1338559632000.0, 54.899999999999999], [1338559652000.0, 55.700000000000003], [1338559672000.0, 60.399999999999999], [1338559692000.0, 56.200000000000003], [1338559712000.0, 56.399999999999999], [1338559732000.0, 56.799999999999997], [1338559752000.0, 56.899999999999999], [1338559772000.0, 57.5], [1338559792000.0, 57.700000000000003], [1338559812000.0, 57.299999999999997], [1338559832000.0, 57.299999999999997], [1338559852000.0, 56.0], [1338559872000.0, 55.899999999999999], [1338559892000.0, 55.799999999999997], [1338559912000.0, 55.799999999999997], [1338559932000.0, 56.5], [1338559952000.0, 57.700000000000003], [1338559972000.0, 58.0], [1338559992000.0, 59.0], [1338560012000.0, 57.600000000000001], [1338560032000.0, 63.200000000000003], [1338560052000.0, 56.899999999999999], [1338560072000.0, 56.899999999999999], [1338560092000.0, 56.799999999999997], [1338560112000.0, 54.399999999999999], [1338560132000.0, 54.399999999999999], [1338560152000.0, 54.899999999999999], [1338560172000.0, 54.899999999999999], [1338560192000.0, 53.399999999999999], [1338560212000.0, 52.799999999999997], [1338560232000.0, 52.200000000000003], [1338560252000.0, 52.5], [1338560272000.0, 52.5], [1338560292000.0, 52.5], [1338560312000.0, 52.700000000000003], [1338560332000.0, 52.5], [1338560352000.0, 52.600000000000001], [1338560372000.0, 53.100000000000001], [1338560392000.0, 52.700000000000003], [1338560412000.0, 52.700000000000003], [1338560432000.0, 53.100000000000001], [1338560452000.0, 53.299999999999997], [1338560472000.0, 53.100000000000001], [1338560492000.0, 53.100000000000001], [1338560512000.0, 52.899999999999999], [1338560532000.0, 53.600000000000001], [1338560552000.0, 53.5], [1338560572000.0, 53.100000000000001], [1338560592000.0, 52.899999999999999], [1338560612000.0, 52.899999999999999], [1338560632000.0, 53.0], [1338560652000.0, 52.399999999999999], [1338560672000.0, 52.5], [1338560692000.0, 52.299999999999997], [1338560712000.0, 52.299999999999997], [1338560732000.0, 51.799999999999997], [1338560752000.0, 53.299999999999997], [1338560772000.0, 50.5], [1338560792000.0, 50.5], [1338560812000.0, 51.299999999999997], [1338560832000.0, 51.799999999999997], [1338560852000.0, 51.799999999999997], [1338560872000.0, 52.700000000000003], [1338560892000.0, 54.899999999999999], [1338560912000.0, 54.299999999999997], [1338560932000.0, 53.799999999999997], [1338560952000.0, 56.299999999999997], [1338560972000.0, 54.899999999999999], [1338560992000.0, 55.0], [1338561012000.0, 55.200000000000003], [1338561032000.0, 55.200000000000003], [1338561052000.0, 53.5], [1338561072000.0, 53.100000000000001], [1338561092000.0, 52.799999999999997], [1338561112000.0, 52.799999999999997], [1338561132000.0, 53.5], [1338561152000.0, 52.299999999999997], [1338561172000.0, 52.299999999999997], [1338561192000.0, 52.5], [1338561212000.0, 52.399999999999999], [1338561232000.0, 52.399999999999999], [1338561252000.0, 52.899999999999999], [1338561272000.0, 52.200000000000003], [1338561292000.0, 52.299999999999997], [1338561312000.0, 52.200000000000003], [1338561332000.0, 53.200000000000003], [1338561352000.0, 51.600000000000001], [1338561372000.0, 51.799999999999997], [1338561392000.0, 52.899999999999999], [1338561412000.0, 52.899999999999999], [1338561432000.0, 52.899999999999999], [1338561452000.0, 54.0], [1338561472000.0, 55.700000000000003], [1338561492000.0, 55.700000000000003], [1338561512000.0, 55.799999999999997], [1338561532000.0, 56.399999999999999], [1338561552000.0, 56.5], [1338561572000.0, 57.0], [1338561592000.0, 57.700000000000003], [1338561612000.0, 57.700000000000003], [1338561632000.0, 56.899999999999999], [1338561652000.0, 57.100000000000001], [1338561672000.0, 57.299999999999997], [1338561692000.0, 56.5], [1338561712000.0, 55.100000000000001], [1338561732000.0, 55.299999999999997], [1338561752000.0, 55.200000000000003], [1338561772000.0, 55.200000000000003], [1338561792000.0, 55.299999999999997], [1338561812000.0, 55.899999999999999], [1338561832000.0, 55.899999999999999], [1338561852000.0, 55.700000000000003], [1338561872000.0, 55.899999999999999], [1338561892000.0, 55.899999999999999], [1338561912000.0, 56.5], [1338561932000.0, 54.700000000000003], [1338561952000.0, 54.899999999999999], [1338561972000.0, 54.799999999999997], [1338561992000.0, 54.200000000000003], [1338562012000.0, 54.100000000000001], [1338562032000.0, 54.0], [1338562052000.0, 55.700000000000003], [1338562072000.0, 56.299999999999997], [1338562092000.0, 56.0], [1338562112000.0, 56.0], [1338562132000.0, 54.899999999999999], [1338562152000.0, 54.799999999999997], [1338562172000.0, 55.200000000000003], [1338562192000.0, 55.5], [1338562212000.0, 55.600000000000001], [1338562232000.0, 55.0], [1338562252000.0, 55.200000000000003], [1338562272000.0, 55.899999999999999], [1338562292000.0, 56.0], [1338562312000.0, 58.100000000000001], [1338562332000.0, 56.799999999999997], [1338562352000.0, 57.700000000000003], [1338562372000.0, 57.100000000000001], [1338562392000.0, 57.799999999999997], [1338562412000.0, 57.700000000000003], [1338562432000.0, 57.799999999999997], [1338562452000.0, 57.799999999999997], [1338562472000.0, 56.799999999999997], [1338562492000.0, 57.299999999999997], [1338562512000.0, 58.899999999999999], [1338562532000.0, 57.899999999999999], [1338562552000.0, 57.899999999999999], [1338562572000.0, 60.899999999999999], [1338562592000.0, 62.100000000000001], [1338562612000.0, 63.299999999999997], [1338562632000.0, 63.0], [1338562652000.0, 62.799999999999997], [1338562672000.0, 62.899999999999999], [1338562692000.0, 62.299999999999997], [1338562712000.0, 62.100000000000001], [1338562732000.0, 61.899999999999999], [1338562752000.0, 62.299999999999997], [1338562772000.0, 62.399999999999999], [1338562792000.0, 62.5], [1338562812000.0, 62.899999999999999], [1338562832000.0, 62.799999999999997], [1338562852000.0, 62.799999999999997], [1338562872000.0, 63.200000000000003], [1338562892000.0, 62.700000000000003], [1338562912000.0, 62.299999999999997], [1338562932000.0, 62.200000000000003], [1338562952000.0, 61.399999999999999], [1338562972000.0, 59.899999999999999], [1338562992000.0, 59.899999999999999], [1338563012000.0, 59.899999999999999], [1338563032000.0, 60.799999999999997], [1338563052000.0, 61.700000000000003], [1338563072000.0, 61.600000000000001], [1338563092000.0, 61.399999999999999], [1338563112000.0, 61.299999999999997], [1338563132000.0, 61.700000000000003], [1338563152000.0, 61.600000000000001], [1338563172000.0, 61.600000000000001], [1338563192000.0, 62.899999999999999], [1338563212000.0, 63.200000000000003], [1338563232000.0, 63.799999999999997], [1338563252000.0, 63.799999999999997], [1338563272000.0, 64.700000000000003], [1338563292000.0, 64.799999999999997], [1338563312000.0, 64.700000000000003], [1338563332000.0, 64.799999999999997], [1338563352000.0, 71.900000000000006], [1338563372000.0, 71.700000000000003], [1338563392000.0, 69.900000000000006], [1338563412000.0, 64.599999999999994], [1338563432000.0, 63.799999999999997], [1338563452000.0, 63.899999999999999], [1338563472000.0, 63.100000000000001], [1338563492000.0, 63.200000000000003], [1338563512000.0, 64.099999999999994], [1338563532000.0, 63.299999999999997], [1338563552000.0, 63.200000000000003], [1338563572000.0, 63.399999999999999], [1338563592000.0, 64.700000000000003], [1338563612000.0, 64.700000000000003], [1338563632000.0, 64.900000000000006], [1338563652000.0, 64.900000000000006], [1338563672000.0, 63.200000000000003], [1338563692000.0, 62.5], [1338563712000.0, 62.600000000000001], [1338563732000.0, 62.700000000000003], [1338563752000.0, 61.899999999999999], [1338563772000.0, 62.299999999999997], [1338563792000.0, 63.399999999999999], [1338563812000.0, 62.399999999999999], [1338563832000.0, 62.299999999999997], [1338563852000.0, 62.399999999999999], [1338563872000.0, 62.399999999999999], [1338563892000.0, 62.299999999999997], [1338563912000.0, 62.399999999999999], [1338563932000.0, 64.5], [1338563952000.0, 59.899999999999999], [1338563972000.0, 59.5], [1338563992000.0, 59.700000000000003], [1338564012000.0, 59.600000000000001], [1338564032000.0, 65.799999999999997], [1338564052000.0, 59.600000000000001], [1338564072000.0, 59.700000000000003], [1338564092000.0, 60.5], [1338564112000.0, 59.799999999999997], [1338564132000.0, 59.700000000000003], [1338564152000.0, 60.299999999999997], [1338564172000.0, 61.600000000000001], [1338564192000.0, 61.5], [1338564212000.0, 61.899999999999999], [1338564232000.0, 62.0], [1338564252000.0, 62.299999999999997], [1338564272000.0, 61.799999999999997], [1338564292000.0, 61.799999999999997], [1338564312000.0, 61.0], [1338564332000.0, 60.700000000000003], [1338564352000.0, 62.100000000000001], [1338564372000.0, 61.200000000000003], [1338564392000.0, 61.100000000000001], [1338564412000.0, 61.0], [1338564432000.0, 61.200000000000003], [1338564452000.0, 61.200000000000003], [1338564472000.0, 61.200000000000003], [1338564492000.0, 61.899999999999999], [1338564512000.0, 62.100000000000001], [1338564532000.0, 63.299999999999997], [1338564552000.0, 63.299999999999997], [1338564572000.0, 64.299999999999997], [1338564592000.0, 64.0], [1338564612000.0, 62.899999999999999], [1338564632000.0, 63.5], [1338564652000.0, 63.399999999999999], [1338564672000.0, 63.600000000000001], [1338564692000.0, 62.600000000000001], [1338564712000.0, 62.399999999999999], [1338564732000.0, 63.100000000000001], [1338564752000.0, 63.0], [1338564772000.0, 63.100000000000001], [1338564792000.0, 64.5], [1338564812000.0, 63.799999999999997], [1338564832000.0, 63.399999999999999], [1338564852000.0, 63.399999999999999], [1338564872000.0, 63.399999999999999], [1338564892000.0, 63.5], [1338564912000.0, 63.399999999999999], [1338564932000.0, 65.099999999999994], [1338564952000.0, 64.900000000000006], [1338564972000.0, 64.799999999999997], [1338564992000.0, 66.0], [1338565012000.0, 66.0], [1338565032000.0, 66.0], [1338565052000.0, 66.599999999999994], [1338565072000.0, 66.799999999999997], [1338565092000.0, 66.900000000000006], [1338565112000.0, 66.900000000000006], [1338565132000.0, 67.5], [1338565152000.0, 68.900000000000006], [1338565172000.0, 68.0], [1338565192000.0, 67.599999999999994], [1338565212000.0, 67.5], [1338565232000.0, 67.900000000000006], [1338565252000.0, 68.799999999999997], [1338565272000.0, 67.900000000000006], [1338565292000.0, 66.200000000000003], [1338565312000.0, 66.200000000000003], [1338565332000.0, 65.099999999999994], [1338565352000.0, 66.599999999999994], [1338565372000.0, 66.599999999999994], [1338565392000.0, 65.299999999999997], [1338565412000.0, 64.799999999999997], [1338565432000.0, 64.900000000000006], [1338565452000.0, 63.899999999999999], [1338565472000.0, 64.900000000000006], [1338565492000.0, 64.900000000000006], [1338565512000.0, 62.5], [1338565532000.0, 63.5], [1338565552000.0, 63.600000000000001], [1338565572000.0, 62.899999999999999], [1338565592000.0, 64.599999999999994], [1338565612000.0, 64.0], [1338565632000.0, 63.799999999999997], [1338565652000.0, 65.0], [1338565672000.0, 65.0], [1338565692000.0, 63.799999999999997], [1338565712000.0, 66.299999999999997], [1338565732000.0, 66.0], [1338565752000.0, 64.700000000000003], [1338565772000.0, 65.799999999999997], [1338565792000.0, 65.599999999999994], [1338565812000.0, 64.700000000000003], [1338565832000.0, 65.799999999999997], [1338565852000.0, 65.799999999999997], [1338565872000.0, 65.299999999999997], [1338565892000.0, 65.5], [1338565912000.0, 65.299999999999997], [1338565932000.0, 64.0], [1338565952000.0, 64.700000000000003], [1338565972000.0, 64.700000000000003], [1338565992000.0, 62.899999999999999], [1338566012000.0, 64.0], [1338566032000.0, 63.799999999999997], [1338566052000.0, 63.0], [1338566072000.0, 63.799999999999997], [1338566092000.0, 64.5], [1338566112000.0, 63.399999999999999], [1338566132000.0, 65.200000000000003], [1338566152000.0, 66.0], [1338566172000.0, 64.299999999999997], [1338566192000.0, 63.600000000000001], [1338566212000.0, 63.899999999999999], [1338566232000.0, 63.700000000000003], [1338566252000.0, 63.200000000000003], [1338566272000.0, 62.899999999999999], [1338566292000.0, 62.299999999999997], [1338566312000.0, 62.299999999999997], [1338566332000.0, 62.200000000000003], [1338566352000.0, 62.200000000000003], [1338566372000.0, 62.299999999999997], [1338566392000.0, 63.600000000000001], [1338566412000.0, 62.799999999999997], [1338566432000.0, 63.399999999999999], [1338566452000.0, 66.0], [1338566472000.0, 64.5], [1338566492000.0, 64.700000000000003], [1338566512000.0, 64.799999999999997], [1338566532000.0, 64.700000000000003], [1338566552000.0, 64.400000000000006], [1338566572000.0, 65.400000000000006], [1338566592000.0, 64.5], [1338566612000.0, 62.899999999999999], [1338566632000.0, 63.899999999999999], [1338566652000.0, 64.700000000000003], [1338566672000.0, 64.5], [1338566692000.0, 64.5], [1338566712000.0, 64.599999999999994], [1338566732000.0, 64.700000000000003], [1338566752000.0, 65.099999999999994], [1338566772000.0, 65.099999999999994], [1338566792000.0, 65.900000000000006], [1338566812000.0, 68.299999999999997], [1338566832000.0, 67.099999999999994], [1338566852000.0, 66.900000000000006], [1338566872000.0, 66.900000000000006], [1338566892000.0, 67.200000000000003], [1338566912000.0, 67.299999999999997], [1338566932000.0, 67.099999999999994], [1338566952000.0, 67.5], [1338566972000.0, 66.900000000000006], [1338566992000.0, 66.700000000000003], [1338567012000.0, 66.200000000000003], [1338567032000.0, 66.200000000000003], [1338567052000.0, 65.799999999999997], [1338567072000.0, 66.299999999999997], [1338567092000.0, 66.299999999999997], [1338567112000.0, 66.0], [1338567132000.0, 65.099999999999994], [1338567152000.0, 65.599999999999994], [1338567172000.0, 65.099999999999994], [1338567192000.0, 65.099999999999994], [1338567212000.0, 65.599999999999994], [1338567232000.0, 65.700000000000003], [1338567252000.0, 65.700000000000003], [1338567272000.0, 64.200000000000003], [1338567292000.0, 64.400000000000006], [1338567312000.0, 64.299999999999997], [1338567332000.0, 63.600000000000001], [1338567352000.0, 63.5], [1338567372000.0, 64.0], [1338567392000.0, 64.0], [1338567412000.0, 64.5], [1338567432000.0, 64.700000000000003], [1338567452000.0, 64.400000000000006], [1338567472000.0, 64.200000000000003], [1338567492000.0, 64.200000000000003], [1338567512000.0, 65.299999999999997], [1338567532000.0, 65.099999999999994], [1338567552000.0, 64.900000000000006], [1338567572000.0, 65.099999999999994], [1338567592000.0, 65.099999999999994], [1338567612000.0, 65.200000000000003], [1338567632000.0, 65.700000000000003], [1338567652000.0, 65.599999999999994], [1338567672000.0, 65.599999999999994], [1338567692000.0, 64.700000000000003], [1338567712000.0, 64.599999999999994], [1338567732000.0, 64.5], [1338567752000.0, 64.599999999999994], [1338567772000.0, 64.5], [1338567792000.0, 64.400000000000006], [1338567812000.0, 64.5], [1338567832000.0, 64.400000000000006], [1338567852000.0, 65.299999999999997], [1338567872000.0, 66.0], [1338567892000.0, 66.099999999999994], [1338567912000.0, 66.0], [1338567932000.0, 65.799999999999997], [1338567952000.0, 65.799999999999997], [1338567972000.0, 65.799999999999997], [1338567992000.0, 66.400000000000006], [1338568012000.0, 65.900000000000006], [1338568032000.0, 66.0], [1338568052000.0, 65.299999999999997], [1338568072000.0, 65.599999999999994], [1338568092000.0, 65.799999999999997], [1338568112000.0, 65.799999999999997], [1338568132000.0, 65.900000000000006], [1338568152000.0, 66.900000000000006], [1338568172000.0, 66.799999999999997], [1338568192000.0, 67.5], [1338568212000.0, 67.599999999999994], [1338568232000.0, 68.799999999999997], [1338568252000.0, 68.799999999999997], [1338568272000.0, 68.799999999999997], [1338568292000.0, 69.700000000000003], [1338568312000.0, 70.599999999999994], [1338568332000.0, 71.700000000000003], [1338568352000.0, 71.200000000000003], [1338568372000.0, 71.200000000000003], [1338568392000.0, 70.0], [1338568412000.0, 71.900000000000006], [1338568433000.0, 69.400000000000006], [1338568452000.0, 68.5], [1338568472000.0, 68.299999999999997], [1338568492000.0, 67.5], [1338568512000.0, 68.799999999999997], [1338568532000.0, 67.299999999999997], [1338568552000.0, 67.299999999999997], [1338568572000.0, 67.5], [1338568592000.0, 67.5], [1338568612000.0, 68.900000000000006], [1338568632000.0, 67.5], [1338568652000.0, 67.5], [1338568672000.0, 67.5], [1338568692000.0, 67.5], [1338568712000.0, 67.400000000000006], [1338568732000.0, 67.5], [1338568752000.0, 67.900000000000006], [1338568772000.0, 67.599999999999994], [1338568792000.0, 67.099999999999994], [1338568812000.0, 68.0], [1338568832000.0, 67.200000000000003], [1338568852000.0, 65.099999999999994], [1338568872000.0, 65.5], [1338568892000.0, 65.799999999999997], [1338568912000.0, 66.299999999999997], [1338568932000.0, 65.700000000000003], [1338568952000.0, 66.0], [1338568972000.0, 68.200000000000003], [1338568992000.0, 66.0], [1338569012000.0, 67.5], [1338569032000.0, 65.799999999999997], [1338569052000.0, 65.799999999999997], [1338569072000.0, 65.5], [1338569092000.0, 65.299999999999997], [1338569112000.0, 64.700000000000003], [1338569132000.0, 65.299999999999997], [1338569152000.0, 64.700000000000003], [1338569172000.0, 64.0], [1338569192000.0, 64.299999999999997], [1338569212000.0, 66.200000000000003], [1338569232000.0, 64.700000000000003], [1338569252000.0, 65.799999999999997], [1338569272000.0, 66.200000000000003], [1338569293000.0, 66.099999999999994], [1338569312000.0, 67.099999999999994], [1338569332000.0, 67.900000000000006], [1338569352000.0, 68.299999999999997], [1338569372000.0, 68.099999999999994], [1338569392000.0, 67.0], [1338569412000.0, 67.099999999999994], [1338569432000.0, 67.900000000000006], [1338569452000.0, 68.0], [1338569472000.0, 67.200000000000003], [1338569492000.0, 67.299999999999997], [1338569512000.0, 67.400000000000006], [1338569532000.0, 66.0], [1338569552000.0, 66.0], [1338569572000.0, 66.0], [1338569592000.0, 66.200000000000003], [1338569612000.0, 66.400000000000006], [1338569632000.0, 64.700000000000003], [1338569653000.0, 65.099999999999994], [1338569672000.0, 64.099999999999994], [1338569692000.0, 66.400000000000006], [1338569712000.0, 67.099999999999994], [1338569732000.0, 66.900000000000006], [1338569752000.0, 69.299999999999997], [1338569772000.0, 70.099999999999994], [1338569792000.0, 70.599999999999994], [1338569813000.0, 67.799999999999997], [1338569832000.0, 69.200000000000003], [1338569852000.0, 69.0], [1338569872000.0, 67.700000000000003], [1338569893000.0, 69.5], [1338569913000.0, 69.299999999999997], [1338569932000.0, 69.599999999999994], [1338569952000.0, 69.5], [1338569972000.0, 68.599999999999994], [1338569992000.0, 69.900000000000006], [1338570012000.0, 69.299999999999997], [1338570032000.0, 69.0], [1338570052000.0, 69.700000000000003], [1338570073000.0, 69.5], [1338570092000.0, 69.0], [1338570113000.0, 68.700000000000003], [1338570132000.0, 69.700000000000003], [1338570153000.0, 68.400000000000006], [1338570172000.0, 69.0], [1338570192000.0, 70.0], [1338570212000.0, 70.0], [1338570232000.0, 67.799999999999997], [1338570252000.0, 69.099999999999994], [1338570272000.0, 68.200000000000003], [1338570292000.0, 68.599999999999994], [1338570312000.0, 67.900000000000006], [1338570332000.0, 67.799999999999997], [1338570352000.0, 67.5], [1338570372000.0, 68.299999999999997], [1338570393000.0, 67.599999999999994], [1338570412000.0, 70.0], [1338570433000.0, 68.200000000000003], [1338570452000.0, 68.099999999999994], [1338570472000.0, 68.200000000000003], [1338570492000.0, 66.099999999999994], [1338570513000.0, 66.799999999999997], [1338570532000.0, 66.299999999999997], [1338570552000.0, 66.299999999999997], [1338570572000.0, 67.900000000000006], [1338570592000.0, 65.299999999999997], [1338570612000.0, 65.900000000000006], [1338570632000.0, 65.599999999999994], [1338570653000.0, 66.400000000000006], [1338570672000.0, 67.299999999999997], [1338570692000.0, 66.5], [1338570712000.0, 66.799999999999997], [1338570732000.0, 67.700000000000003], [1338570752000.0, 67.5], [1338570772000.0, 69.900000000000006], [1338570792000.0, 68.099999999999994], [1338570812000.0, 70.099999999999994], [1338570832000.0, 70.799999999999997], [1338570852000.0, 69.599999999999994], [1338570872000.0, 69.700000000000003], [1338570893000.0, 70.400000000000006], [1338570912000.0, 68.700000000000003], [1338570932000.0, 68.700000000000003], [1338570952000.0, 68.799999999999997], [1338570972000.0, 69.900000000000006], [1338570992000.0, 67.900000000000006], [1338571012000.0, 69.299999999999997], [1338571032000.0, 68.700000000000003], [1338571052000.0, 69.900000000000006], [1338571073000.0, 69.200000000000003], [1338571093000.0, 68.799999999999997], [1338571112000.0, 68.700000000000003], [1338571133000.0, 68.299999999999997], [1338571152000.0, 69.0], [1338571172000.0, 68.200000000000003], [1338571192000.0, 67.200000000000003], [1338571212000.0, 67.799999999999997], [1338571233000.0, 69.900000000000006], [1338571253000.0, 68.200000000000003], [1338571273000.0, 68.299999999999997], [1338571293000.0, 75.900000000000006], [1338571313000.0, 69.700000000000003], [1338571332000.0, 68.299999999999997], [1338571353000.0, 69.0], [1338571372000.0, 68.5], [1338571392000.0, 67.299999999999997], [1338571413000.0, 69.099999999999994], [1338571433000.0, 73.799999999999997], [1338571452000.0, 67.599999999999994], [1338571472000.0, 67.900000000000006], [1338571492000.0, 67.200000000000003], [1338571512000.0, 67.299999999999997], [1338571532000.0, 68.900000000000006], [1338571552000.0, 68.599999999999994], [1338571572000.0, 68.599999999999994], [1338571592000.0, 68.599999999999994], [1338571612000.0, 67.200000000000003], [1338571632000.0, 67.299999999999997], [1338571652000.0, 67.299999999999997], [1338571672000.0, 67.299999999999997], [1338571692000.0, 67.700000000000003], [1338571712000.0, 67.099999999999994], [1338571732000.0, 67.099999999999994], [1338571752000.0, 67.700000000000003], [1338571773000.0, 67.0], [1338571792000.0, 67.599999999999994], [1338571812000.0, 67.799999999999997], [1338571832000.0, 67.5], [1338571852000.0, 67.700000000000003], [1338571872000.0, 68.400000000000006], [1338571892000.0, 67.700000000000003], [1338571913000.0, 68.0], [1338571933000.0, 68.900000000000006], [1338571952000.0, 69.0], [1338571972000.0, 69.900000000000006], [1338571992000.0, 69.099999999999994], [1338572013000.0, 71.0], [1338572032000.0, 68.599999999999994], [1338572052000.0, 67.299999999999997], [1338572072000.0, 66.599999999999994], [1338572093000.0, 67.099999999999994], [1338572113000.0, 66.900000000000006], [1338572132000.0, 69.299999999999997], [1338572152000.0, 69.5], [1338572172000.0, 69.700000000000003], [1338572193000.0, 70.099999999999994], [1338572212000.0, 69.299999999999997], [1338572232000.0, 69.299999999999997], [1338572252000.0, 69.5], [1338572272000.0, 69.299999999999997], [1338572292000.0, 71.0], [1338572312000.0, 70.599999999999994], [1338572332000.0, 71.799999999999997], [1338572352000.0, 74.599999999999994], [1338572372000.0, 73.5], [1338572392000.0, 73.700000000000003], [1338572412000.0, 73.900000000000006], [1338572432000.0, 73.0], [1338572452000.0, 72.700000000000003], [1338572472000.0, 73.700000000000003], [1338572492000.0, 73.400000000000006], [1338572513000.0, 74.099999999999994], [1338572533000.0, 72.400000000000006], [1338572552000.0, 73.400000000000006], [1338572572000.0, 73.200000000000003], [1338572592000.0, 72.400000000000006], [1338572613000.0, 73.0], [1338572632000.0, 72.700000000000003], [1338572652000.0, 72.0], [1338572673000.0, 71.400000000000006], [1338572693000.0, 71.400000000000006], [1338572712000.0, 71.700000000000003], [1338572732000.0, 72.5], [1338572752000.0, 73.0], [1338572772000.0, 71.900000000000006], [1338572792000.0, 72.5], [1338572812000.0, 71.200000000000003], [1338572832000.0, 73.099999999999994], [1338572852000.0, 72.900000000000006], [1338572872000.0, 70.400000000000006], [1338572892000.0, 71.400000000000006], [1338572913000.0, 71.400000000000006], [1338572933000.0, 70.599999999999994], [1338572952000.0, 72.099999999999994], [1338572973000.0, 71.0], [1338572992000.0, 71.200000000000003], [1338573013000.0, 71.299999999999997], [1338573032000.0, 71.799999999999997], [1338573052000.0, 71.0], [1338573072000.0, 71.0], [1338573093000.0, 71.0], [1338573112000.0, 71.900000000000006], [1338573132000.0, 72.900000000000006], [1338573152000.0, 73.700000000000003], [1338573172000.0, 72.400000000000006], [1338573192000.0, 72.599999999999994], [1338573212000.0, 72.5], [1338573232000.0, 75.299999999999997], [1338573253000.0, 77.299999999999997], [1338573273000.0, 78.400000000000006], [1338573293000.0, 76.0], [1338573312000.0, 76.700000000000003], [1338573332000.0, 75.099999999999994], [1338573352000.0, 79.0], [1338573372000.0, 77.400000000000006], [1338573392000.0, 76.700000000000003], [1338573412000.0, 76.299999999999997], [1338573432000.0, 77.099999999999994], [1338573452000.0, 75.900000000000006], [1338573472000.0, 75.799999999999997], [1338573492000.0, 75.900000000000006], [1338573512000.0, 76.799999999999997], [1338573533000.0, 75.400000000000006], [1338573552000.0, 77.299999999999997], [1338573573000.0, 75.700000000000003], [1338573592000.0, 76.5], [1338573613000.0, 76.299999999999997], [1338573633000.0, 76.200000000000003], [1338573652000.0, 76.400000000000006], [1338573672000.0, 76.299999999999997], [1338573693000.0, 76.900000000000006], [1338573712000.0, 76.5], [1338573732000.0, 75.400000000000006], [1338573752000.0, 75.799999999999997], [1338573773000.0, 77.5], [1338573793000.0, 74.700000000000003], [1338573813000.0, 74.5], [1338573833000.0, 74.200000000000003], [1338573853000.0, 75.200000000000003], [1338573872000.0, 74.299999999999997], [1338573893000.0, 74.599999999999994], [1338573912000.0, 74.299999999999997], [1338573932000.0, 73.400000000000006], [1338573952000.0, 75.799999999999997], [1338573972000.0, 75.799999999999997], [1338573993000.0, 75.0], [1338574012000.0, 75.799999999999997], [1338574032000.0, 75.0], [1338574053000.0, 76.0], [1338574072000.0, 75.099999999999994], [1338574092000.0, 75.599999999999994], [1338574112000.0, 76.299999999999997], [1338574132000.0, 74.700000000000003], [1338574152000.0, 74.299999999999997], [1338574172000.0, 75.0], [1338574193000.0, 75.0], [1338574212000.0, 75.099999999999994], [1338574232000.0, 76.200000000000003], [1338574252000.0, 75.900000000000006], [1338574272000.0, 76.900000000000006], [1338574292000.0, 75.700000000000003], [1338574313000.0, 75.599999999999994], [1338574333000.0, 75.799999999999997], [1338574353000.0, 75.400000000000006], [1338574373000.0, 75.900000000000006], [1338574393000.0, 76.799999999999997], [1338574413000.0, 75.599999999999994], [1338574433000.0, 75.700000000000003], [1338574453000.0, 75.099999999999994], [1338574473000.0, 74.700000000000003], [1338574493000.0, 74.099999999999994], [1338574513000.0, 73.200000000000003], [1338574533000.0, 73.200000000000003], [1338574553000.0, 73.200000000000003], [1338574573000.0, 74.0], [1338574593000.0, 74.200000000000003], [1338574613000.0, 73.799999999999997], [1338574633000.0, 74.599999999999994], [1338574653000.0, 73.700000000000003], [1338574673000.0, 73.799999999999997], [1338574693000.0, 74.700000000000003], [1338574713000.0, 74.5], [1338574733000.0, 75.5], [1338574753000.0, 73.700000000000003], [1338574773000.0, 73.400000000000006], [1338574793000.0, 73.700000000000003], [1338574813000.0, 72.400000000000006], [1338574833000.0, 71.700000000000003], [1338574853000.0, 73.099999999999994], [1338574873000.0, 71.900000000000006], [1338574893000.0, 72.0], [1338574913000.0, 73.099999999999994], [1338574933000.0, 72.200000000000003], [1338574953000.0, 71.900000000000006], [1338574973000.0, 72.700000000000003], [1338574993000.0, 72.900000000000006], [1338575013000.0, 73.299999999999997], [1338575033000.0, 72.299999999999997], [1338575053000.0, 72.400000000000006], [1338575073000.0, 72.5], [1338575093000.0, 72.400000000000006], [1338575113000.0, 71.700000000000003], [1338575133000.0, 71.700000000000003], [1338575153000.0, 72.0], [1338575173000.0, 72.700000000000003], [1338575193000.0, 71.900000000000006], [1338575213000.0, 72.299999999999997], [1338575233000.0, 72.700000000000003], [1338575253000.0, 73.0], [1338575273000.0, 74.099999999999994], [1338575293000.0, 73.799999999999997], [1338575313000.0, 73.700000000000003], [1338575333000.0, 75.700000000000003], [1338575353000.0, 75.599999999999994], [1338575373000.0, 75.900000000000006], [1338575393000.0, 76.299999999999997], [1338575413000.0, 77.099999999999994], [1338575433000.0, 77.099999999999994], [1338575453000.0, 78.200000000000003], [1338575473000.0, 78.0], [1338575493000.0, 77.799999999999997], [1338575513000.0, 77.099999999999994], [1338575533000.0, 76.700000000000003], [1338575553000.0, 76.700000000000003], [1338575573000.0, 77.200000000000003], [1338575593000.0, 78.599999999999994], [1338575613000.0, 78.200000000000003], [1338575633000.0, 78.599999999999994], [1338575653000.0, 78.900000000000006], [1338575673000.0, 78.900000000000006], [1338575693000.0, 78.799999999999997], [1338575713000.0, 79.099999999999994], [1338575733000.0, 77.599999999999994], [1338575753000.0, 77.400000000000006], [1338575773000.0, 76.0], [1338575793000.0, 76.200000000000003], [1338575813000.0, 76.200000000000003], [1338575833000.0, 75.5], [1338575853000.0, 76.799999999999997], [1338575873000.0, 76.099999999999994], [1338575893000.0, 76.299999999999997], [1338575913000.0, 75.5], [1338575933000.0, 74.599999999999994], [1338575953000.0, 75.799999999999997], [1338575973000.0, 77.5], [1338575993000.0, 76.799999999999997], [1338576013000.0, 78.400000000000006], [1338576033000.0, 78.700000000000003], [1338576053000.0, 77.400000000000006], [1338576073000.0, 77.400000000000006], [1338576093000.0, 76.799999999999997], [1338576113000.0, 77.099999999999994], [1338576133000.0, 76.0], [1338576153000.0, 76.0], [1338576173000.0, 75.5], [1338576193000.0, 75.599999999999994], [1338576213000.0, 75.599999999999994], [1338576233000.0, 75.400000000000006], [1338576253000.0, 75.299999999999997], [1338576273000.0, 75.700000000000003], [1338576293000.0, 75.0], [1338576313000.0, 75.599999999999994], [1338576333000.0, 76.299999999999997], [1338576353000.0, 75.400000000000006], [1338576373000.0, 75.400000000000006], [1338576393000.0, 75.200000000000003], [1338576413000.0, 75.5], [1338576433000.0, 76.700000000000003], [1338576453000.0, 76.299999999999997], [1338576473000.0, 75.799999999999997], [1338576493000.0, 74.5], [1338576513000.0, 74.0], [1338576533000.0, 75.200000000000003], [1338576553000.0, 74.0], [1338576573000.0, 74.400000000000006], [1338576593000.0, 75.0], [1338576613000.0, 74.5], [1338576633000.0, 74.299999999999997], [1338576653000.0, 74.0], [1338576673000.0, 75.099999999999994], [1338576693000.0, 75.700000000000003], [1338576713000.0, 77.200000000000003], [1338576733000.0, 76.799999999999997], [1338576753000.0, 76.900000000000006], [1338576773000.0, 78.799999999999997], [1338576793000.0, 78.400000000000006], [1338576813000.0, 78.799999999999997], [1338576833000.0, 80.0], [1338576853000.0, 77.799999999999997], [1338576873000.0, 76.700000000000003], [1338576893000.0, 76.799999999999997], [1338576913000.0, 76.700000000000003], [1338576933000.0, 75.799999999999997], [1338576953000.0, 77.099999999999994], [1338576973000.0, 75.700000000000003], [1338576993000.0, 75.900000000000006], [1338577013000.0, 75.799999999999997], [1338577033000.0, 76.299999999999997], [1338577053000.0, 76.400000000000006], [1338577073000.0, 75.900000000000006], [1338577093000.0, 76.5], [1338577113000.0, 83.599999999999994], [1338577133000.0, 77.200000000000003], [1338577153000.0, 76.400000000000006], [1338577173000.0, 76.599999999999994], [1338577193000.0, 76.799999999999997], [1338577213000.0, 77.099999999999994], [1338577233000.0, 76.700000000000003], [1338577253000.0, 76.900000000000006], [1338577273000.0, 77.099999999999994], [1338577293000.0, 76.200000000000003], [1338577313000.0, 76.400000000000006], [1338577333000.0, 76.900000000000006], [1338577353000.0, 76.299999999999997], [1338577373000.0, 77.700000000000003], [1338577393000.0, 76.400000000000006], [1338577413000.0, 76.299999999999997], [1338577433000.0, 76.700000000000003], [1338577453000.0, 76.5], [1338577473000.0, 76.900000000000006], [1338577493000.0, 76.799999999999997], [1338577513000.0, 78.0], [1338577533000.0, 77.599999999999994], [1338577553000.0, 77.400000000000006], [1338577573000.0, 76.0], [1338577593000.0, 76.900000000000006], [1338577613000.0, 76.900000000000006], [1338577633000.0, 79.5], [1338577653000.0, 77.900000000000006], [1338577673000.0, 78.799999999999997], [1338577693000.0, 78.200000000000003], [1338577713000.0, 78.200000000000003]]}]